Hokkan Holdings Limited (5902.T) JPX

Currency In JPY

5902.T Historical Return

If you invested ¥1000 in Hokkan Holdings Limited (5902.T) 10 years ago, it would be worth ¥2,215.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,356.56, while ¥1000 invested 1 year ago would be worth ¥1,358.82. This corresponds to total returns of 121.59%, 135.66%, 35.88%, respectively, with annualized returns of 8.28%, 18.7%, 35.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5902.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,671	2,744	2,744	2,750	2,663	24,100
August 20, 2026	2,637	2,671	2,671	2,678	2,607	17,800
August 19, 2026	2,714	2,657	2,657	2,714	2,622	29,100
August 18, 2026	2,598	2,714	2,714	2,715	2,598	41,400
August 17, 2026	2,555	2,592	2,592	2,615	2,535	36,900
August 14, 2026	2,476	2,585	2,585	2,585	2,475	48,300
August 13, 2026	2,440	2,511	2,511	2,513	2,432	29,000
August 12, 2026	2,459	2,448	2,448	2,470	2,431	22,800
August 10, 2026	2,435	2,440	2,440	2,488	2,411	18,700
August 07, 2026	2,391	2,385	2,385	2,413	2,385	14,000
August 06, 2026	2,360	2,376	2,376	2,409	2,360	11,800
August 05, 2026	2,379	2,382	2,382	2,394	2,377	11,400
August 04, 2026	2,351	2,362	2,362	2,367	2,350	14,200
August 03, 2026	2,386	2,361	2,361	2,387	2,340	25,000
July 31, 2026	2,430	2,386	2,386	2,430	2,386	21,500
July 30, 2026	2,385	2,431	2,431	2,450	2,385	21,800
July 29, 2026	2,407	2,413	2,413	2,418	2,390	19,900
July 28, 2026	2,413	2,383	2,383	2,413	2,381	11,600
July 27, 2026	2,380	2,416	2,416	2,424	2,374	21,600
July 24, 2026	2,380	2,372	2,372	2,380	2,360	7,600
July 23, 2026	2,399	2,386	2,386	2,408	2,382	12,800
July 22, 2026	2,414	2,413	2,413	2,420	2,385	18,900
July 21, 2026	2,358	2,395	2,395	2,407	2,358	21,500
July 17, 2026	2,365	2,353	2,353	2,388	2,334	19,500
July 16, 2026	2,389	2,370	2,370	2,395	2,370	12,000
July 15, 2026	2,355	2,374	2,374	2,381	2,352	9,000
July 14, 2026	2,357	2,350	2,350	2,368	2,350	10,800
July 13, 2026	2,361	2,335	2,335	2,361	2,335	14,000
July 10, 2026	2,366	2,335	2,335	2,369	2,335	18,900
July 09, 2026	2,353	2,341	2,341	2,363	2,341	12,000
July 08, 2026	2,359	2,351	2,351	2,377	2,350	19,800
July 07, 2026	2,374	2,359	2,359	2,374	2,351	8,000
July 06, 2026	2,374	2,350	2,350	2,385	2,350	10,400
July 03, 2026	2,360	2,374	2,374	2,388	2,360	10,700
July 02, 2026	2,355	2,360	2,360	2,376	2,346	11,700
July 01, 2026	2,340	2,336	2,336	2,353	2,336	7,400
June 30, 2026	2,360	2,332	2,332	2,361	2,325	13,900
June 29, 2026	2,343	2,354	2,354	2,359	2,335	21,700
June 26, 2026	2,335	2,343	2,343	2,361	2,332	16,800
June 25, 2026	2,352	2,333	2,333	2,355	2,331	15,800
June 24, 2026	2,358	2,324	2,324	2,377	2,319	21,900
June 23, 2026	2,396	2,363	2,363	2,400	2,362	20,500
June 22, 2026	2,355	2,371	2,371	2,384	2,351	27,500
June 19, 2026	2,409	2,360	2,360	2,447	2,360	50,800
June 18, 2026	2,385	2,407	2,407	2,410	2,356	33,400
June 17, 2026	2,366	2,368	2,368	2,385	2,339	22,700
June 16, 2026	2,305	2,366	2,366	2,366	2,287	28,100
June 15, 2026	2,366	2,322	2,322	2,366	2,318	30,500
June 12, 2026	2,284	2,356	2,356	2,356	2,282	32,000
June 11, 2026	2,259	2,278	2,278	2,278	2,236	13,300
June 10, 2026	2,256	2,263	2,263	2,274	2,255	16,500
June 09, 2026	2,238	2,243	2,243	2,265	2,235	13,700
June 08, 2026	2,255	2,234	2,234	2,282	2,229	20,900
June 05, 2026	2,225	2,289	2,289	2,291	2,225	18,100
June 04, 2026	2,248	2,237	2,237	2,248	2,222	10,600
June 03, 2026	2,200	2,253	2,253	2,258	2,200	15,700
June 02, 2026	2,201	2,198	2,198	2,216	2,187	22,200
June 01, 2026	2,240	2,220	2,220	2,255	2,210	28,600
May 29, 2026	2,245	2,240	2,240	2,258	2,240	12,600
May 28, 2026	2,218	2,245	2,245	2,245	2,206	21,000