Hokkan Holdings Limited (5902.T) JPX

Currency In JPY

5902.T Historical Return

If you invested ¥1000 in Hokkan Holdings Limited (5902.T) 10 years ago, it would be worth ¥2,085.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,003.9, while ¥1000 invested 1 year ago would be worth ¥1,207.69. This corresponds to total returns of 108.54%, 100.39%, 20.77%, respectively, with annualized returns of 7.62%, 14.91%, 20.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5902.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,366	2,335	2,335	2,369	2,335	18,900
July 09, 2026	2,353	2,341	2,341	2,363	2,341	12,000
July 08, 2026	2,359	2,351	2,351	2,377	2,350	19,800
July 07, 2026	2,374	2,359	2,359	2,374	2,351	8,000
July 06, 2026	2,374	2,350	2,350	2,385	2,350	10,400
July 03, 2026	2,360	2,374	2,374	2,388	2,360	10,700
July 02, 2026	2,355	2,360	2,360	2,376	2,346	11,700
July 01, 2026	2,340	2,336	2,336	2,353	2,336	7,400
June 30, 2026	2,360	2,332	2,332	2,361	2,325	13,900
June 29, 2026	2,343	2,354	2,354	2,359	2,335	21,700
June 26, 2026	2,335	2,343	2,343	2,361	2,332	16,800
June 25, 2026	2,352	2,333	2,333	2,355	2,331	15,800
June 24, 2026	2,358	2,324	2,324	2,377	2,319	21,900
June 23, 2026	2,396	2,363	2,363	2,400	2,362	20,500
June 22, 2026	2,355	2,371	2,371	2,384	2,351	27,500
June 19, 2026	2,409	2,360	2,360	2,447	2,360	50,800
June 18, 2026	2,385	2,407	2,407	2,410	2,356	33,400
June 17, 2026	2,366	2,368	2,368	2,385	2,339	22,700
June 16, 2026	2,305	2,366	2,366	2,366	2,287	28,100
June 15, 2026	2,366	2,322	2,322	2,366	2,318	30,500
June 12, 2026	2,284	2,356	2,356	2,356	2,282	32,000
June 11, 2026	2,259	2,278	2,278	2,278	2,236	13,300
June 10, 2026	2,256	2,263	2,263	2,274	2,255	16,500
June 09, 2026	2,238	2,243	2,243	2,265	2,235	13,700
June 08, 2026	2,255	2,234	2,234	2,282	2,229	20,900
June 05, 2026	2,225	2,289	2,289	2,291	2,225	18,100
June 04, 2026	2,248	2,237	2,237	2,248	2,222	10,600
June 03, 2026	2,200	2,253	2,253	2,258	2,200	15,700
June 02, 2026	2,201	2,198	2,198	2,216	2,187	22,200
June 01, 2026	2,240	2,220	2,220	2,255	2,210	28,600
May 29, 2026	2,245	2,240	2,240	2,258	2,240	12,600
May 28, 2026	2,218	2,245	2,245	2,245	2,206	21,000
May 27, 2026	2,220	2,229	2,229	2,229	2,218	13,000
May 26, 2026	2,234	2,220	2,220	2,238	2,220	10,100
May 25, 2026	2,240	2,232	2,232	2,242	2,222	12,200
May 22, 2026	2,259	2,235	2,235	2,259	2,231	11,000
May 21, 2026	2,222	2,246	2,246	2,257	2,222	8,500
May 20, 2026	2,275	2,229	2,229	2,275	2,218	21,900
May 19, 2026	2,234	2,292	2,292	2,295	2,234	24,700
May 18, 2026	2,234	2,228	2,228	2,234	2,213	12,200
May 15, 2026	2,255	2,234	2,234	2,258	2,218	18,400
May 14, 2026	2,255	2,255	2,255	2,264	2,236	16,900
May 13, 2026	2,238	2,259	2,259	2,261	2,233	23,600
May 12, 2026	2,201	2,238	2,238	2,254	2,200	34,200
May 11, 2026	2,162	2,151	2,151	2,171	2,151	12,600
May 08, 2026	2,197	2,160	2,160	2,197	2,154	16,300
May 07, 2026	2,181	2,197	2,197	2,207	2,162	18,000
May 01, 2026	2,172	2,150	2,150	2,172	2,143	19,100
April 30, 2026	2,184	2,159	2,159	2,184	2,159	24,300
April 28, 2026	2,180	2,183	2,183	2,190	2,173	21,300
April 27, 2026	2,185	2,175	2,175	2,191	2,165	26,100
April 24, 2026	2,200	2,190	2,190	2,209	2,186	21,700
April 23, 2026	2,207	2,199	2,199	2,209	2,184	24,600
April 22, 2026	2,264	2,215	2,215	2,264	2,213	24,300
April 21, 2026	2,259	2,240	2,240	2,265	2,240	15,400
April 20, 2026	2,264	2,265	2,265	2,267	2,251	15,800
April 17, 2026	2,260	2,260	2,260	2,269	2,249	11,800
April 16, 2026	2,273	2,259	2,259	2,279	2,253	17,600
April 15, 2026	2,259	2,273	2,273	2,280	2,256	20,700
April 14, 2026	2,275	2,249	2,249	2,276	2,238	23,500