Hokkan Holdings Limited (5902.T) JPX

Currency In JPY

AD

5902.T Historical Return

If you invested ¥1000 in Hokkan Holdings Limited (5902.T) 10 years ago, it would be worth ¥1,732.17 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,108.11, while ¥1000 invested 1 year ago would be worth ¥1,182.61. This corresponds to total returns of 73.22%, 110.81%, 18.26%, respectively, with annualized returns of 5.65%, 16.08%, 18.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5902.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,5492,5702,5702,6022,54919,200
November 10, 20262,5812,5572,5572,5872,54021,200
November 09, 20262,6502,5642,5642,6572,55532,100
November 06, 20262,5182,5022,5022,5332,50237,000
November 05, 20262,5492,5862,5862,6102,54922,800
November 04, 20262,5362,5342,5342,5742,51121,400
November 02, 20262,5542,5462,5462,5542,52915,100
October 30, 20262,5352,5492,5492,5792,52821,800
October 29, 20262,5012,5152,5152,5472,50181,900
October 28, 20262,5612,5172,5172,5902,51734,100
October 27, 20262,6002,5892,5892,6202,56623,900
October 26, 20262,6042,6002,6002,6182,59821,200
October 23, 20262,6562,6162,6162,6652,59125,200
October 22, 20262,6212,6412,6412,6562,62119,900
October 21, 20262,5942,6212,6212,6362,58816,700
October 20, 20262,5962,5902,5902,6152,57822,700
October 19, 20262,5822,6032,6032,6182,57518,100
October 16, 20262,5752,6252,6252,6312,57422,000
October 15, 20262,5492,5562,5562,5702,54122,600
October 14, 20262,5892,5762,5762,5952,55419,100
October 13, 20262,5662,5892,5892,6042,56018,300
October 09, 20262,5062,5502,5502,5682,50621,900
October 08, 20262,5502,5322,5322,5512,50528,000
October 07, 20262,5842,5512,5512,6062,55116,400
October 06, 20262,5642,6032,6032,6202,56416,000
October 05, 20262,5802,5822,5822,5962,55921,500
October 02, 20262,6002,5912,5912,6102,58319,500
October 01, 20262,6252,6142,6142,6262,59031,700
September 30, 20262,6602,6412,6412,6602,62525,600
September 29, 20262,6822,6652,6652,6902,66530,500
September 28, 20262,7612,7362,7362,7642,73445,900
September 25, 20262,7482,7552,7552,7652,73719,500
September 24, 20262,7372,7392,7392,7622,72023,700
September 18, 20262,7802,7372,7372,7802,73723,000
September 17, 20262,7572,7802,7802,7802,75515,600
September 16, 20262,7512,7572,7572,7752,74812,900
September 15, 20262,6952,7422,7422,7432,67615,600
September 11, 20262,6402,6652,6652,6732,63021,800
September 10, 20262,6502,6652,6652,6742,64116,900
September 09, 20262,6602,6652,6652,6792,64814,500
September 08, 20262,7002,6662,6662,7102,66621,900
September 07, 20262,7152,7072,7072,7482,70311,700
September 04, 20262,7052,7152,7152,7192,68218,600
September 03, 20262,6812,7062,7062,7302,68116,400
September 02, 20262,7522,6902,6902,7522,69036,400
September 01, 20262,7552,7612,7612,7912,75522,600
August 31, 20262,7902,7602,7602,8102,76021,000
August 28, 20262,8452,7992,7992,8692,78530,700
August 27, 20262,8642,8562,8562,8832,83320,500
August 26, 20262,8582,8642,8642,8752,84034,000
August 25, 20262,7742,8442,8442,8462,77436,100
August 24, 20262,7452,7572,7572,7702,71921,600
August 21, 20262,6712,7442,7442,7502,66324,100
August 20, 20262,6372,6712,6712,6782,60717,800
August 19, 20262,7142,6572,6572,7142,62229,100
August 18, 20262,5982,7142,7142,7152,59841,400
August 17, 20262,5552,5922,5922,6152,53536,900
August 14, 20262,4762,5852,5852,5852,47548,300
August 13, 20262,4402,5112,5112,5132,43229,000
August 12, 20262,4592,4482,4482,4702,43122,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved