Hokkan Holdings Limited (5902.T) JPX

Currency In JPY

AD

5902.T Historical Return

If you invested ¥1000 in Hokkan Holdings Limited (5902.T) 10 years ago, it would be worth ¥1,990.8 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,129.41, while ¥1000 invested 1 year ago would be worth ¥1,210.76. This corresponds to total returns of 99.08%, 112.94%, 21.08%, respectively, with annualized returns of 7.13%, 16.31%, 21.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5902.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,5942,6212,6212,6362,58816,700
October 20, 20262,5962,5902,5902,6152,57822,700
October 19, 20262,5822,6032,6032,6182,57518,100
October 16, 20262,5752,6252,6252,6312,57422,000
October 15, 20262,5492,5562,5562,5702,54122,600
October 14, 20262,5892,5762,5762,5952,55419,100
October 13, 20262,5662,5892,5892,6042,56018,300
October 09, 20262,5062,5502,5502,5682,50621,900
October 08, 20262,5502,5322,5322,5512,50528,000
October 07, 20262,5842,5512,5512,6062,55116,400
October 06, 20262,5642,6032,6032,6202,56416,000
October 05, 20262,5802,5822,5822,5962,55921,500
October 02, 20262,6002,5912,5912,6102,58319,500
October 01, 20262,6252,6142,6142,6262,59031,700
September 30, 20262,6602,6412,6412,6602,62525,600
September 29, 20262,6822,6652,6652,6902,66530,500
September 28, 20262,7612,7362,7362,7642,73445,900
September 25, 20262,7482,7552,7552,7652,73719,500
September 24, 20262,7372,7392,7392,7622,72023,700
September 18, 20262,7802,7372,7372,7802,73723,000
September 17, 20262,7572,7802,7802,7802,75515,600
September 16, 20262,7512,7572,7572,7752,74812,900
September 15, 20262,6952,7422,7422,7432,67615,600
September 11, 20262,6402,6652,6652,6732,63021,800
September 10, 20262,6502,6652,6652,6742,64116,900
September 09, 20262,6602,6652,6652,6792,64814,500
September 08, 20262,7002,6662,6662,7102,66621,900
September 07, 20262,7152,7072,7072,7482,70311,700
September 04, 20262,7052,7152,7152,7192,68218,600
September 03, 20262,6812,7062,7062,7302,68116,400
September 02, 20262,7522,6902,6902,7522,69036,400
September 01, 20262,7552,7612,7612,7912,75522,600
August 31, 20262,7902,7602,7602,8102,76021,000
August 28, 20262,8452,7992,7992,8692,78530,700
August 27, 20262,8642,8562,8562,8832,83320,500
August 26, 20262,8582,8642,8642,8752,84034,000
August 25, 20262,7742,8442,8442,8462,77436,100
August 24, 20262,7452,7572,7572,7702,71921,600
August 21, 20262,6712,7442,7442,7502,66324,100
August 20, 20262,6372,6712,6712,6782,60717,800
August 19, 20262,7142,6572,6572,7142,62229,100
August 18, 20262,5982,7142,7142,7152,59841,400
August 17, 20262,5552,5922,5922,6152,53536,900
August 14, 20262,4762,5852,5852,5852,47548,300
August 13, 20262,4402,5112,5112,5132,43229,000
August 12, 20262,4592,4482,4482,4702,43122,800
August 10, 20262,4352,4402,4402,4882,41118,700
August 07, 20262,3912,3852,3852,4132,38514,000
August 06, 20262,3602,3762,3762,4092,36011,800
August 05, 20262,3792,3822,3822,3942,37711,400
August 04, 20262,3512,3622,3622,3672,35014,200
August 03, 20262,3862,3612,3612,3872,34025,000
July 31, 20262,4302,3862,3862,4302,38621,500
July 30, 20262,3852,4312,4312,4502,38521,800
July 29, 20262,4072,4132,4132,4182,39019,900
July 28, 20262,4132,3832,3832,4132,38111,600
July 27, 20262,3802,4162,4162,4242,37421,600
July 24, 20262,3802,3722,3722,3802,3607,600
July 23, 20262,3992,3862,3862,4082,38212,800
July 22, 20262,4142,4132,4132,4202,38518,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved