Nihon Seikan k.k. (5905.T) JPX

Currency In JPY

AD

5905.T Historical Return

If you invested ¥1000 in Nihon Seikan k.k. (5905.T) 10 years ago, it would be worth ¥1,853.09 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,272.26, while ¥1000 invested 1 year ago would be worth ¥1,078.08. This corresponds to total returns of 85.31%, 27.23%, 7.81%, respectively, with annualized returns of 6.36%, 4.94%, 7.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5905.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,3601,3601,3601,3601,360800
September 10, 20261,3731,3731,3731,3731,373700
September 09, 20261,3611,3611,3611,3611,361100
September 08, 20261,3601,3611,3611,3611,360600
September 07, 20261,3801,3801,3801,3801,380300
September 04, 20261,3611,3801,3801,3801,361200
September 03, 20261,3601,3611,3611,3611,351900
September 01, 20261,3621,3601,3601,3751,3601,700
August 31, 20261,3601,3611,3611,3701,3601,000
August 28, 20261,3381,3601,3601,3641,3382,700
August 27, 20261,3701,3621,3621,3701,362200
August 26, 20261,3651,3601,3601,3691,3505,000
August 25, 20261,3571,3651,3651,3671,3541,800
August 19, 20261,3721,3701,3701,3721,370200
August 18, 20261,3661,3741,3741,3741,3601,800
August 17, 20261,3601,3791,3791,3791,349800
August 14, 20261,3601,3601,3601,3601,360200
August 12, 20261,3701,3701,3701,3701,370200
August 10, 20261,4001,3711,3711,4001,3513,200
August 07, 20261,3801,3701,3701,4101,3521,500
August 06, 20261,3501,3691,3691,3701,3501,400
August 05, 20261,3661,3651,3651,3661,360300
August 04, 20261,3351,3501,3501,3501,335600
August 03, 20261,3791,3501,3501,3791,350700
July 31, 20261,3801,3701,3701,3801,350900
July 27, 20261,3791,3801,3801,3801,350800
July 24, 20261,3521,3531,3531,3531,3512,900
July 22, 20261,3411,3411,3411,3411,341700
July 21, 20261,3351,3311,3311,3371,3311,700
July 17, 20261,3301,3151,3151,3301,315800
July 15, 20261,3311,3311,3311,3311,331200
July 14, 20261,3471,3311,3311,3471,331300
July 13, 20261,3521,3301,3301,3521,3302,400
July 10, 20261,3771,3251,3251,3771,3221,300
July 09, 20261,3511,3501,3501,3811,350700
July 08, 20261,3521,3511,3511,3521,351900
July 07, 20261,3501,3501,3501,3501,350100
July 06, 20261,3591,3451,3451,3591,3451,300
July 01, 20261,3571,3491,3491,3791,349500
June 30, 20261,3501,3641,3641,3651,350500
June 29, 20261,3501,3391,3391,3501,339800
June 26, 20261,3641,3391,3391,3641,338500
June 25, 20261,3111,3351,3351,3351,311300
June 24, 20261,3351,2811,2811,3701,2812,400
June 23, 20261,3351,3361,3361,3361,335300
June 22, 20261,3651,3351,3351,3671,3351,800
June 19, 20261,3351,3351,3351,3351,335700
June 18, 20261,3351,3361,3361,3361,335900
June 17, 20261,3361,3361,3361,3361,336100
June 16, 20261,3371,3371,3371,3371,337100
June 15, 20261,3381,3381,3381,3381,338200
June 12, 20261,3651,3651,3651,3651,365100
June 10, 20261,3431,3351,3351,3651,3351,800
June 09, 20261,3531,3551,3551,3551,353300
June 08, 20261,3351,3351,3351,3541,3352,400
June 05, 20261,3461,3601,3601,3601,335300
June 04, 20261,3361,3501,3501,3581,335700
June 03, 20261,3351,3361,3361,3371,3351,600
June 02, 20261,3351,3361,3361,3361,3351,800
June 01, 20261,3361,3361,3361,3361,3342,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved