Nihon Seikan k.k. (5905.T) JPX

Currency In JPY

AD

5905.T Historical Return

If you invested ¥1000 in Nihon Seikan k.k. (5905.T) 10 years ago, it would be worth ¥1,339.17 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,305.45, while ¥1000 invested 1 year ago would be worth ¥1,096.25. This corresponds to total returns of 33.92%, 30.54%, 9.62%, respectively, with annualized returns of 2.96%, 5.47%, 9.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5905.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,3801,3701,3701,3801,370500
November 10, 20261,4201,3801,3801,4201,380900
November 09, 20261,3901,3901,3901,3901,390200
November 06, 20261,3701,3701,3701,3701,370900
November 05, 20261,3511,3701,3701,3901,351700
November 04, 20261,3611,3701,3701,3701,360900
November 02, 20261,3951,3911,3911,4261,39110,300
October 30, 20261,4001,3941,3941,4011,3902,400
October 29, 20261,3891,4001,4001,4001,3891,800
October 28, 20261,3981,3831,3831,4401,3831,100
October 27, 20261,3961,3961,3961,3961,396100
October 26, 20261,3941,3961,3961,3961,394400
October 23, 20261,3831,3831,3831,3831,383100
October 22, 20261,3801,3991,3991,3991,3805,700
October 21, 20261,3801,3801,3801,3801,380200
October 20, 20261,3801,3801,3801,3901,3804,300
October 16, 20261,3821,3821,3821,3821,382100
October 15, 20261,3601,3811,3811,3811,360200
October 14, 20261,3591,3801,3801,3801,359600
October 13, 20261,3801,3801,3801,3801,380400
October 09, 20261,3601,3601,3601,3601,3602,500
October 07, 20261,3601,3601,3601,3601,360400
October 06, 20261,3691,3691,3691,3691,369100
October 05, 20261,3501,3681,3681,3681,350200
October 02, 20261,3601,3681,3681,3681,360900
October 01, 20261,3801,3601,3601,3901,3602,300
September 29, 20261,3701,3671,3671,3701,367200
September 28, 20261,3771,3701,3701,3771,370700
September 25, 20261,3521,3611,3611,3611,352200
September 24, 20261,3881,3611,3611,3881,3601,700
September 18, 20261,3601,3611,3611,3611,360700
September 17, 20261,3601,3601,3601,3601,360100
September 16, 20261,3651,3791,3791,3791,360700
September 15, 20261,3891,3651,3651,3891,363300
September 11, 20261,3601,3601,3601,3601,360800
September 10, 20261,3731,3731,3731,3731,373700
September 09, 20261,3611,3611,3611,3611,361100
September 08, 20261,3601,3611,3611,3611,360600
September 07, 20261,3801,3801,3801,3801,380300
September 04, 20261,3611,3801,3801,3801,361200
September 03, 20261,3601,3611,3611,3611,351900
September 01, 20261,3621,3601,3601,3751,3601,700
August 31, 20261,3601,3611,3611,3701,3601,000
August 28, 20261,3381,3601,3601,3641,3382,700
August 27, 20261,3701,3621,3621,3701,362200
August 26, 20261,3651,3601,3601,3691,3505,000
August 25, 20261,3571,3651,3651,3671,3541,800
August 19, 20261,3721,3701,3701,3721,370200
August 18, 20261,3661,3741,3741,3741,3601,800
August 17, 20261,3601,3791,3791,3791,349800
August 14, 20261,3601,3601,3601,3601,360200
August 12, 20261,3701,3701,3701,3701,370200
August 10, 20261,4001,3711,3711,4001,3513,200
August 07, 20261,3801,3701,3701,4101,3521,500
August 06, 20261,3501,3691,3691,3701,3501,400
August 05, 20261,3661,3651,3651,3661,360300
August 04, 20261,3351,3501,3501,3501,335600
August 03, 20261,3791,3501,3501,3791,350700
July 31, 20261,3801,3701,3701,3801,350900
July 27, 20261,3791,3801,3801,3801,350800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved