Nihon Seikan k.k. (5905.T) JPX

Currency In JPY

5905.T Historical Return

If you invested ¥1000 in Nihon Seikan k.k. (5905.T) 10 years ago, it would be worth ¥1,868.84 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,369.16, while ¥1000 invested 1 year ago would be worth ¥994.7. This corresponds to total returns of 86.88%, 36.92%, -0.53%, respectively, with annualized returns of 6.45%, 6.48%, -0.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5905.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,377	1,325	1,325	1,377	1,322	1,300
July 09, 2026	1,351	1,350	1,350	1,381	1,350	700
July 08, 2026	1,352	1,351	1,351	1,352	1,351	900
July 07, 2026	1,350	1,350	1,350	1,350	1,350	100
July 06, 2026	1,359	1,345	1,345	1,359	1,345	1,300
July 01, 2026	1,357	1,349	1,349	1,379	1,349	500
June 30, 2026	1,350	1,364	1,364	1,365	1,350	500
June 29, 2026	1,350	1,339	1,339	1,350	1,339	800
June 26, 2026	1,364	1,339	1,339	1,364	1,338	500
June 25, 2026	1,311	1,335	1,335	1,335	1,311	300
June 24, 2026	1,335	1,281	1,281	1,370	1,281	2,400
June 23, 2026	1,335	1,336	1,336	1,336	1,335	300
June 22, 2026	1,365	1,335	1,335	1,367	1,335	1,800
June 19, 2026	1,335	1,335	1,335	1,335	1,335	700
June 18, 2026	1,335	1,336	1,336	1,336	1,335	900
June 17, 2026	1,336	1,336	1,336	1,336	1,336	100
June 16, 2026	1,337	1,337	1,337	1,337	1,337	100
June 15, 2026	1,338	1,338	1,338	1,338	1,338	200
June 12, 2026	1,365	1,365	1,365	1,365	1,365	100
June 10, 2026	1,343	1,335	1,335	1,365	1,335	1,800
June 09, 2026	1,353	1,355	1,355	1,355	1,353	300
June 08, 2026	1,335	1,335	1,335	1,354	1,335	2,400
June 05, 2026	1,346	1,360	1,360	1,360	1,335	300
June 04, 2026	1,336	1,350	1,350	1,358	1,335	700
June 03, 2026	1,335	1,336	1,336	1,337	1,335	1,600
June 02, 2026	1,335	1,336	1,336	1,336	1,335	1,800
June 01, 2026	1,336	1,336	1,336	1,336	1,334	2,800
May 29, 2026	1,354	1,336	1,336	1,354	1,335	900
May 28, 2026	1,354	1,354	1,354	1,354	1,354	100
May 27, 2026	1,335	1,336	1,336	1,345	1,335	500
May 26, 2026	1,335	1,335	1,335	1,338	1,335	1,100
May 25, 2026	1,336	1,338	1,338	1,338	1,335	1,000
May 22, 2026	1,331	1,335	1,335	1,349	1,331	700
May 21, 2026	1,331	1,335	1,335	1,335	1,331	200
May 20, 2026	1,330	1,331	1,331	1,331	1,330	1,600
May 19, 2026	1,331	1,345	1,345	1,345	1,331	200
May 18, 2026	1,330	1,331	1,331	1,331	1,330	400
May 15, 2026	1,330	1,330	1,330	1,330	1,330	300
May 14, 2026	1,330	1,355	1,355	1,355	1,330	900
May 13, 2026	1,330	1,330	1,330	1,330	1,330	700
May 12, 2026	1,330	1,330	1,330	1,330	1,330	200
May 11, 2026	1,333	1,330	1,330	1,333	1,330	1,200
May 08, 2026	1,315	1,333	1,333	1,333	1,315	2,000
May 07, 2026	1,350	1,332	1,332	1,350	1,301	5,700
May 01, 2026	1,322	1,320	1,320	1,323	1,300	2,700
April 30, 2026	1,316	1,323	1,323	1,327	1,316	2,400
April 28, 2026	1,320	1,321	1,321	1,330	1,320	1,200
April 27, 2026	1,320	1,320	1,320	1,321	1,301	2,500
April 24, 2026	1,321	1,320	1,320	1,321	1,300	6,400
April 23, 2026	1,318	1,320	1,320	1,320	1,296	900
April 22, 2026	1,320	1,320	1,320	1,320	1,291	2,200
April 21, 2026	1,306	1,320	1,320	1,320	1,295	1,300
April 20, 2026	1,315	1,295	1,295	1,315	1,295	400
April 17, 2026	1,290	1,285	1,285	1,290	1,285	200
April 14, 2026	1,282	1,282	1,282	1,282	1,282	100
April 10, 2026	1,300	1,300	1,300	1,307	1,300	800
April 09, 2026	1,305	1,303	1,303	1,305	1,298	400
April 08, 2026	1,303	1,304	1,304	1,304	1,293	700
April 07, 2026	1,303	1,303	1,303	1,303	1,303	100
April 06, 2026	1,308	1,301	1,301	1,308	1,301	300