Nihon Seikan k.k. (5905.T) JPX

1,335.00

-1(-0.07%)

Updated at June 03 12:53PM

Currency In JPY

5905.T Historical Return

If you invested ¥1000 in Nihon Seikan k.k. (5905.T) 10 years ago, it would be worth ¥1,837.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,296.2, while ¥1000 invested 1 year ago would be worth ¥954.29. This corresponds to total returns of 83.76%, 29.62%, -4.57%, respectively, with annualized returns of 6.27%, 5.32%, -4.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5905.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,3351,3361,3361,3361,3351,800
June 01, 20261,3361,3361,3361,3361,3342,800
May 29, 20261,3541,3361,3361,3541,335900
May 28, 20261,3541,3541,3541,3541,354100
May 27, 20261,3351,3361,3361,3451,335500
May 26, 20261,3351,3351,3351,3381,3351,100
May 25, 20261,3361,3381,3381,3381,3351,000
May 22, 20261,3311,3351,3351,3491,331700
May 21, 20261,3311,3351,3351,3351,331200
May 20, 20261,3301,3311,3311,3311,3301,600
May 19, 20261,3311,3451,3451,3451,331200
May 18, 20261,3301,3311,3311,3311,330400
May 15, 20261,3301,3301,3301,3301,330300
May 14, 20261,3301,3551,3551,3551,330900
May 13, 20261,3301,3301,3301,3301,330700
May 12, 20261,3301,3301,3301,3301,330200
May 11, 20261,3331,3301,3301,3331,3301,200
May 08, 20261,3151,3331,3331,3331,3152,000
May 07, 20261,3501,3321,3321,3501,3015,700
May 01, 20261,3221,3201,3201,3231,3002,700
April 30, 20261,3161,3231,3231,3271,3162,400
April 28, 20261,3201,3211,3211,3301,3201,200
April 27, 20261,3201,3201,3201,3211,3012,500
April 24, 20261,3211,3201,3201,3211,3006,400
April 23, 20261,3181,3201,3201,3201,296900
April 22, 20261,3201,3201,3201,3201,2912,200
April 21, 20261,3061,3201,3201,3201,2951,300
April 20, 20261,3151,2951,2951,3151,295400
April 17, 20261,2901,2851,2851,2901,285200
April 14, 20261,2821,2821,2821,2821,282100
April 10, 20261,3001,3001,3001,3071,300800
April 09, 20261,3051,3031,3031,3051,298400
April 08, 20261,3031,3041,3041,3041,293700
April 07, 20261,3031,3031,3031,3031,303100
April 06, 20261,3081,3011,3011,3081,301300
April 03, 20261,3001,3001,3001,3001,300700
April 02, 20261,2951,2901,2901,2951,290200
April 01, 20261,2891,3011,3011,3011,2892,200
March 31, 20261,2991,2891,2891,2991,289500
March 30, 20261,3071,3071,3071,3071,3070
March 27, 20261,3071,3071,2771,3071,307600
March 26, 20261,3261,3071,2771,3261,3071,500
March 25, 20261,3161,3221,291.661,3221,316200
March 24, 20261,2951,3151,284.821,3151,295800
March 23, 20261,2271,3251,294.591,3251,2271,600
March 19, 20261,3191,3171,286.771,3191,298700
March 18, 20261,3201,3201,289.71,3201,320100
March 17, 20261,3201,3201,289.71,3201,3200
March 16, 20261,3201,3201,289.71,3201,3200
March 13, 20261,3201,3201,289.71,3201,320200
March 12, 20261,3101,3101,279.931,3101,3100
March 11, 20261,3011,3101,279.931,3101,2781,400
March 10, 20261,3081,3091,277.981,3091,308600
March 09, 20261,2801,2841,254.531,2911,260600
March 06, 20261,2961,2811,251.61,2961,281400
March 05, 20261,2661,2661,236.941,2661,266800
March 04, 20261,2901,2601,236.941,2901,260500
March 03, 20261,3161,2901,260.391,3161,290400
March 02, 20261,3291,3201,289.71,3291,320500
February 27, 20261,3171,3201,295.861,3201,317700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved