1,285.00
+4(+0.31%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 1,265 | 1,285 | 1,285 | 1,285 | 1,265 | 2,100 |
| October 02, 2025 | 1,281 | 1,281 | 1,281 | 1,300 | 1,281 | 4,100 |
| October 01, 2025 | 1,311 | 1,274 | 1,274 | 1,312 | 1,265 | 4,000 |
| September 30, 2025 | 1,274 | 1,313 | 1,313 | 1,313 | 1,264 | 1,600 |
| September 29, 2025 | 1,278 | 1,274 | 1,274 | 1,321 | 1,274 | 1,900 |
| September 26, 2025 | 1,278 | 1,278 | 1,278 | 1,278 | 1,271 | 1,100 |
| September 25, 2025 | 1,255 | 1,276 | 1,276 | 1,276 | 1,255 | 1,700 |
| September 24, 2025 | 1,267 | 1,250 | 1,250 | 1,275 | 1,250 | 3,500 |
| September 22, 2025 | 1,282 | 1,269 | 1,269 | 1,282 | 1,255 | 2,300 |
| September 19, 2025 | 1,285 | 1,280 | 1,280 | 1,285 | 1,280 | 400 |
| September 18, 2025 | 1,281 | 1,281 | 1,281 | 1,281 | 1,281 | 100 |
| September 17, 2025 | 1,281 | 1,281 | 1,281 | 1,281 | 1,281 | 700 |
| September 16, 2025 | 1,287 | 1,281 | 1,281 | 1,288 | 1,278 | 700 |
| September 12, 2025 | 1,285 | 1,275 | 1,275 | 1,287 | 1,275 | 2,300 |
| September 11, 2025 | 1,283 | 1,285 | 1,285 | 1,285 | 1,281 | 1,000 |
| September 10, 2025 | 1,287 | 1,283 | 1,283 | 1,287 | 1,283 | 1,100 |
| September 09, 2025 | 1,307 | 1,293 | 1,293 | 1,307 | 1,283 | 2,600 |
| September 08, 2025 | 1,296 | 1,296 | 1,296 | 1,301 | 1,286 | 1,300 |
| September 05, 2025 | 1,316 | 1,296 | 1,296 | 1,316 | 1,286 | 1,800 |
| September 04, 2025 | 1,302 | 1,302 | 1,302 | 1,302 | 1,302 | 100 |
| September 03, 2025 | 1,296 | 1,296 | 1,296 | 1,296 | 1,296 | 0 |
| September 02, 2025 | 1,295 | 1,296 | 1,296 | 1,297 | 1,295 | 1,000 |
| September 01, 2025 | 1,301 | 1,295 | 1,295 | 1,314 | 1,295 | 3,300 |
| August 29, 2025 | 1,313 | 1,312 | 1,312 | 1,313 | 1,301 | 800 |
| August 28, 2025 | 1,313 | 1,314 | 1,314 | 1,314 | 1,305 | 1,100 |
| August 27, 2025 | 1,315 | 1,323 | 1,323 | 1,323 | 1,315 | 200 |
| August 26, 2025 | 1,318 | 1,324 | 1,324 | 1,324 | 1,318 | 1,000 |
| August 25, 2025 | 1,328 | 1,318 | 1,318 | 1,329 | 1,308 | 1,700 |
| August 22, 2025 | 1,329 | 1,328 | 1,328 | 1,329 | 1,310 | 500 |
| August 21, 2025 | 1,335 | 1,336 | 1,336 | 1,338 | 1,308 | 1,000 |
| August 20, 2025 | 1,331 | 1,327 | 1,327 | 1,331 | 1,327 | 200 |
| August 19, 2025 | 1,326 | 1,327 | 1,327 | 1,327 | 1,326 | 200 |
| August 18, 2025 | 1,336 | 1,315 | 1,315 | 1,347 | 1,315 | 2,800 |
| August 15, 2025 | 1,340 | 1,336 | 1,336 | 1,340 | 1,320 | 1,600 |
| August 14, 2025 | 1,358 | 1,340 | 1,340 | 1,358 | 1,340 | 600 |
| August 13, 2025 | 1,350 | 1,345 | 1,345 | 1,350 | 1,345 | 200 |
| August 12, 2025 | 1,351 | 1,350 | 1,350 | 1,360 | 1,350 | 4,100 |
| August 08, 2025 | 1,395 | 1,378 | 1,378 | 1,403 | 1,343 | 4,700 |
| August 07, 2025 | 1,392 | 1,383 | 1,383 | 1,398 | 1,381 | 2,100 |
| August 06, 2025 | 1,388 | 1,396 | 1,396 | 1,401 | 1,387 | 1,000 |
| August 05, 2025 | 1,405 | 1,409 | 1,409 | 1,409 | 1,396 | 400 |
| August 04, 2025 | 1,382 | 1,414 | 1,414 | 1,414 | 1,382 | 1,200 |
| August 01, 2025 | 1,382 | 1,381 | 1,381 | 1,382 | 1,380 | 600 |
| July 31, 2025 | 1,396 | 1,388 | 1,388 | 1,396 | 1,383 | 3,000 |
| July 30, 2025 | 1,366 | 1,424 | 1,424 | 1,424 | 1,366 | 1,300 |
| July 29, 2025 | 1,366 | 1,375 | 1,375 | 1,385 | 1,366 | 900 |
| July 28, 2025 | 1,361 | 1,389 | 1,389 | 1,419 | 1,359 | 4,700 |
| July 25, 2025 | 1,378 | 1,379 | 1,379 | 1,389 | 1,373 | 700 |
| July 24, 2025 | 1,374 | 1,378 | 1,378 | 1,388 | 1,350 | 4,900 |
| July 23, 2025 | 1,381 | 1,373 | 1,373 | 1,390 | 1,373 | 500 |
| July 22, 2025 | 1,388 | 1,378 | 1,378 | 1,400 | 1,361 | 8,700 |
| July 18, 2025 | 1,363 | 1,399 | 1,399 | 1,400 | 1,363 | 2,100 |
| July 17, 2025 | 1,364 | 1,364 | 1,364 | 1,399 | 1,271 | 5,500 |
| July 16, 2025 | 1,363 | 1,364 | 1,364 | 1,391 | 1,363 | 1,200 |
| July 15, 2025 | 1,362 | 1,377 | 1,377 | 1,377 | 1,356 | 2,100 |
| July 14, 2025 | 1,372 | 1,362 | 1,362 | 1,497 | 1,356 | 26,100 |
| July 11, 2025 | 1,395 | 1,372 | 1,372 | 1,395 | 1,340 | 4,600 |
| July 10, 2025 | 1,395 | 1,395 | 1,395 | 1,395 | 1,395 | 600 |
| July 09, 2025 | 1,410 | 1,395 | 1,395 | 1,410 | 1,390 | 400 |
| July 08, 2025 | 1,402 | 1,410 | 1,410 | 1,410 | 1,402 | 500 |