Nihon Seikan k.k. (5905.T) JPX

1,310.00

-14(-1.06%)

Updated at February 20 09:14AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261,3101,3101,3101,3101,310100
February 19, 20261,3241,3241,3241,3241,324200
February 18, 20261,3201,3091,3091,3201,309800
February 17, 20261,3201,3201,3201,3201,3200
February 16, 20261,3201,3201,3201,3201,320300
February 13, 20261,3001,3151,3151,3151,3001,000
February 12, 20261,3151,3151,3151,3151,315400
February 10, 20261,3311,3151,3151,3311,3011,600
February 09, 20261,3351,3311,3311,3351,331200
February 06, 20261,3221,3351,3351,3351,322300
February 05, 20261,3311,3311,3311,3311,331100
February 04, 20261,3381,3311,3311,3381,331400
February 03, 20261,3051,3081,3081,3301,305600
February 02, 20261,3021,3301,3301,3301,3012,500
January 30, 20261,3111,3261,3261,3291,310700
January 29, 20261,3101,3111,3111,3111,302700
January 28, 20261,3311,3311,3311,3311,3310
January 27, 20261,3311,3311,3311,3311,3310
January 26, 20261,3411,3311,3311,3411,331600
January 23, 20261,3501,3411,3411,3551,3411,900
January 22, 20261,3051,3491,3491,3491,3056,400
January 21, 20261,2891,3051,3051,3051,2892,200
January 20, 20261,3031,2901,2901,3051,2901,100
January 19, 20261,2531,2981,2981,2981,2532,300
January 16, 20261,2511,2521,2521,2621,251600
January 15, 20261,2601,2531,2531,2601,253600
January 14, 20261,2531,2601,2601,2601,252900
January 13, 20261,2511,2531,2531,2601,246900
January 09, 20261,2421,2511,2511,2511,2421,900
January 08, 20261,2461,2531,2531,2621,2462,300
January 07, 20261,2651,2581,2581,2651,2451,100
January 06, 20261,2351,2611,2611,2611,2352,300
January 05, 20261,2651,2651,2651,2651,265400
December 30, 20251,2561,2691,2691,2691,248500
December 29, 20251,2611,2571,2571,2611,2231,800
December 26, 20251,2451,2551,2551,2551,2321,100
December 25, 20251,2291,2541,2541,2731,2292,300
December 24, 20251,2221,2351,2351,2351,2222,600
December 23, 20251,2671,2351,2351,2901,17010,100
December 22, 20251,2951,2661,2661,2951,2571,100
December 19, 20251,2801,2801,2801,2801,2800
December 18, 20251,2901,2801,2801,2901,2622,400
December 17, 20251,2601,2601,2601,2601,2600
December 16, 20251,2601,2601,2601,2601,2455,300
December 15, 20251,2511,2671,2671,2671,251500
December 12, 20251,2501,2521,2521,2701,2502,000
December 11, 20251,2721,2531,2531,2721,2531,100
December 10, 20251,2661,2601,2601,2661,260600
December 09, 20251,2801,2691,2691,2801,265400
December 08, 20251,2821,2821,2821,2821,2820
December 05, 20251,2731,2821,2821,2821,2521,000
December 04, 20251,2591,2731,2731,2731,256800
December 03, 20251,2591,2591,2591,2591,2590
December 02, 20251,2581,2591,2591,2731,258900
December 01, 20251,2601,2581,2581,2611,2551,400
November 28, 20251,2651,2601,2601,2651,260400
November 27, 20251,2701,2601,2601,2701,260500
November 26, 20251,2851,2851,2851,2851,285300
November 25, 20251,2741,2851,2851,2851,2742,500
November 21, 20251,2611,2611,2611,2611,2610
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved