Nihon Seikan k.k. (5905.T) JPX

1,336.00

+0(+0.00%)

Updated at June 02 02:18PM

Currency In JPY

5905.T Historical Return

If you invested ¥1000 in Nihon Seikan k.k. (5905.T) 10 years ago, it would be worth ¥1,857.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,289.74, while ¥1000 invested 1 year ago would be worth ¥955.01. This corresponds to total returns of 85.79%, 28.97%, -4.5%, respectively, with annualized returns of 6.39%, 5.22%, -4.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5905.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,336	1,336	1,336	1,336	1,334	2,800
May 29, 2026	1,354	1,336	1,336	1,354	1,335	900
May 28, 2026	1,354	1,354	1,354	1,354	1,354	100
May 27, 2026	1,335	1,336	1,336	1,345	1,335	500
May 26, 2026	1,335	1,335	1,335	1,338	1,335	1,100
May 25, 2026	1,336	1,338	1,338	1,338	1,335	1,000
May 22, 2026	1,331	1,335	1,335	1,349	1,331	700
May 21, 2026	1,331	1,335	1,335	1,335	1,331	200
May 20, 2026	1,330	1,331	1,331	1,331	1,330	1,600
May 19, 2026	1,331	1,345	1,345	1,345	1,331	200
May 18, 2026	1,330	1,331	1,331	1,331	1,330	400
May 15, 2026	1,330	1,330	1,330	1,330	1,330	300
May 14, 2026	1,330	1,355	1,355	1,355	1,330	900
May 13, 2026	1,330	1,330	1,330	1,330	1,330	700
May 12, 2026	1,330	1,330	1,330	1,330	1,330	200
May 11, 2026	1,333	1,330	1,330	1,333	1,330	1,200
May 08, 2026	1,315	1,333	1,333	1,333	1,315	2,000
May 07, 2026	1,350	1,332	1,332	1,350	1,301	5,700
May 01, 2026	1,322	1,320	1,320	1,323	1,300	2,700
April 30, 2026	1,316	1,323	1,323	1,327	1,316	2,400
April 28, 2026	1,320	1,321	1,321	1,330	1,320	1,200
April 27, 2026	1,320	1,320	1,320	1,321	1,301	2,500
April 24, 2026	1,321	1,320	1,320	1,321	1,300	6,400
April 23, 2026	1,318	1,320	1,320	1,320	1,296	900
April 22, 2026	1,320	1,320	1,320	1,320	1,291	2,200
April 21, 2026	1,306	1,320	1,320	1,320	1,295	1,300
April 20, 2026	1,315	1,295	1,295	1,315	1,295	400
April 17, 2026	1,290	1,285	1,285	1,290	1,285	200
April 14, 2026	1,282	1,282	1,282	1,282	1,282	100
April 10, 2026	1,300	1,300	1,300	1,307	1,300	800
April 09, 2026	1,305	1,303	1,303	1,305	1,298	400
April 08, 2026	1,303	1,304	1,304	1,304	1,293	700
April 07, 2026	1,303	1,303	1,303	1,303	1,303	100
April 06, 2026	1,308	1,301	1,301	1,308	1,301	300
April 03, 2026	1,300	1,300	1,300	1,300	1,300	700
April 02, 2026	1,295	1,290	1,290	1,295	1,290	200
April 01, 2026	1,289	1,301	1,301	1,301	1,289	2,200
March 31, 2026	1,299	1,289	1,289	1,299	1,289	500
March 30, 2026	1,307	1,307	1,307	1,307	1,307	0
March 27, 2026	1,307	1,307	1,277	1,307	1,307	600
March 26, 2026	1,326	1,307	1,277	1,326	1,307	1,500
March 25, 2026	1,316	1,322	1,291.66	1,322	1,316	200
March 24, 2026	1,295	1,315	1,284.82	1,315	1,295	800
March 23, 2026	1,227	1,325	1,294.59	1,325	1,227	1,600
March 19, 2026	1,319	1,317	1,286.77	1,319	1,298	700
March 18, 2026	1,320	1,320	1,289.7	1,320	1,320	100
March 17, 2026	1,320	1,320	1,289.7	1,320	1,320	0
March 16, 2026	1,320	1,320	1,289.7	1,320	1,320	0
March 13, 2026	1,320	1,320	1,289.7	1,320	1,320	200
March 12, 2026	1,310	1,310	1,279.93	1,310	1,310	0
March 11, 2026	1,301	1,310	1,279.93	1,310	1,278	1,400
March 10, 2026	1,308	1,309	1,277.98	1,309	1,308	600
March 09, 2026	1,280	1,284	1,254.53	1,291	1,260	600
March 06, 2026	1,296	1,281	1,251.6	1,296	1,281	400
March 05, 2026	1,266	1,266	1,236.94	1,266	1,266	800
March 04, 2026	1,290	1,260	1,236.94	1,290	1,260	500
March 03, 2026	1,316	1,290	1,260.39	1,316	1,290	400
March 02, 2026	1,329	1,320	1,289.7	1,329	1,320	500
February 27, 2026	1,317	1,320	1,295.86	1,320	1,317	700
February 26, 2026	1,323	1,317	1,292.91	1,323	1,305	1,300