Nihon Seikan k.k. (5905.T) JPX

Currency In JPY

AD

5905.T Historical Return

If you invested ¥1000 in Nihon Seikan k.k. (5905.T) 10 years ago, it would be worth ¥1,868.84 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,369.16, while ¥1000 invested 1 year ago would be worth ¥994.7. This corresponds to total returns of 86.88%, 36.92%, -0.53%, respectively, with annualized returns of 6.45%, 6.48%, -0.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5905.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,3771,3251,3251,3771,3221,300
July 09, 20261,3511,3501,3501,3811,350700
July 08, 20261,3521,3511,3511,3521,351900
July 07, 20261,3501,3501,3501,3501,350100
July 06, 20261,3591,3451,3451,3591,3451,300
July 01, 20261,3571,3491,3491,3791,349500
June 30, 20261,3501,3641,3641,3651,350500
June 29, 20261,3501,3391,3391,3501,339800
June 26, 20261,3641,3391,3391,3641,338500
June 25, 20261,3111,3351,3351,3351,311300
June 24, 20261,3351,2811,2811,3701,2812,400
June 23, 20261,3351,3361,3361,3361,335300
June 22, 20261,3651,3351,3351,3671,3351,800
June 19, 20261,3351,3351,3351,3351,335700
June 18, 20261,3351,3361,3361,3361,335900
June 17, 20261,3361,3361,3361,3361,336100
June 16, 20261,3371,3371,3371,3371,337100
June 15, 20261,3381,3381,3381,3381,338200
June 12, 20261,3651,3651,3651,3651,365100
June 10, 20261,3431,3351,3351,3651,3351,800
June 09, 20261,3531,3551,3551,3551,353300
June 08, 20261,3351,3351,3351,3541,3352,400
June 05, 20261,3461,3601,3601,3601,335300
June 04, 20261,3361,3501,3501,3581,335700
June 03, 20261,3351,3361,3361,3371,3351,600
June 02, 20261,3351,3361,3361,3361,3351,800
June 01, 20261,3361,3361,3361,3361,3342,800
May 29, 20261,3541,3361,3361,3541,335900
May 28, 20261,3541,3541,3541,3541,354100
May 27, 20261,3351,3361,3361,3451,335500
May 26, 20261,3351,3351,3351,3381,3351,100
May 25, 20261,3361,3381,3381,3381,3351,000
May 22, 20261,3311,3351,3351,3491,331700
May 21, 20261,3311,3351,3351,3351,331200
May 20, 20261,3301,3311,3311,3311,3301,600
May 19, 20261,3311,3451,3451,3451,331200
May 18, 20261,3301,3311,3311,3311,330400
May 15, 20261,3301,3301,3301,3301,330300
May 14, 20261,3301,3551,3551,3551,330900
May 13, 20261,3301,3301,3301,3301,330700
May 12, 20261,3301,3301,3301,3301,330200
May 11, 20261,3331,3301,3301,3331,3301,200
May 08, 20261,3151,3331,3331,3331,3152,000
May 07, 20261,3501,3321,3321,3501,3015,700
May 01, 20261,3221,3201,3201,3231,3002,700
April 30, 20261,3161,3231,3231,3271,3162,400
April 28, 20261,3201,3211,3211,3301,3201,200
April 27, 20261,3201,3201,3201,3211,3012,500
April 24, 20261,3211,3201,3201,3211,3006,400
April 23, 20261,3181,3201,3201,3201,296900
April 22, 20261,3201,3201,3201,3201,2912,200
April 21, 20261,3061,3201,3201,3201,2951,300
April 20, 20261,3151,2951,2951,3151,295400
April 17, 20261,2901,2851,2851,2901,285200
April 14, 20261,2821,2821,2821,2821,282100
April 10, 20261,3001,3001,3001,3071,300800
April 09, 20261,3051,3031,3031,3051,298400
April 08, 20261,3031,3041,3041,3041,293700
April 07, 20261,3031,3031,3031,3031,303100
April 06, 20261,3081,3011,3011,3081,301300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved