50.90
+0.4(+0.79%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 51 | 50.9 | 50.9 | 51 | 49.1 | 12,005 |
| December 23, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0 |
| December 22, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0 |
| December 19, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0 |
| December 18, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0 |
| December 17, 2025 | 50.5 | 50.5 | 50.5 | 51 | 50.5 | 6,040 |
| December 16, 2025 | 51 | 51.5 | 51.5 | 51.5 | 49.9 | 4,355 |
| December 15, 2025 | 51 | 51.2 | 51.2 | 51.2 | 51 | 2,000 |
| December 12, 2025 | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0 |
| December 11, 2025 | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 1,760 |
| December 10, 2025 | 51 | 51 | 51 | 51 | 51 | 0 |
| December 09, 2025 | 51 | 51 | 51 | 51 | 51 | 0 |
| December 08, 2025 | 51 | 51 | 51 | 51 | 51 | 0 |
| December 05, 2025 | 51 | 51 | 51 | 51 | 51 | 1,000 |
| December 04, 2025 | 52.4 | 51.6 | 51.6 | 52.4 | 51.6 | 2,000 |
| December 03, 2025 | 51.4 | 52 | 52 | 52 | 51.4 | 6,042 |
| December 02, 2025 | 51.5 | 51 | 51 | 51.5 | 51 | 6,000 |
| December 01, 2025 | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
| November 28, 2025 | 52.8 | 52.1 | 52.1 | 52.8 | 51.3 | 9,000 |
| November 27, 2025 | 50.7 | 51.1 | 51.1 | 51.5 | 50.7 | 6,000 |
| November 26, 2025 | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 1,000 |
| November 25, 2025 | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0 |
| November 24, 2025 | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0 |
| November 21, 2025 | 51 | 51.7 | 51.7 | 52.8 | 50 | 9,111 |
| November 20, 2025 | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
| November 19, 2025 | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 1,000 |
| November 18, 2025 | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0 |
| November 17, 2025 | 51 | 51.7 | 51.7 | 51.7 | 51 | 13,029 |
| November 14, 2025 | 51 | 51 | 51 | 51 | 51 | 3,224 |
| November 13, 2025 | 51 | 51 | 51 | 52.3 | 51 | 11,000 |
| November 12, 2025 | 51.7 | 51 | 51 | 51.7 | 51 | 4,000 |
| November 11, 2025 | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 2,000 |
| November 10, 2025 | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0 |
| November 07, 2025 | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 1,000 |
| November 06, 2025 | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 2,000 |
| November 05, 2025 | 51.7 | 51.6 | 51.6 | 51.7 | 51.6 | 2,112 |
| November 04, 2025 | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | 2,010 |
| November 03, 2025 | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 1,006 |
| October 31, 2025 | 54 | 54 | 54 | 54 | 54 | 1,000 |
| October 30, 2025 | 52.1 | 52.6 | 52.6 | 53 | 51 | 10,161 |
| October 29, 2025 | 52.2 | 53.6 | 53.6 | 53.6 | 52.2 | 4,824 |
| October 28, 2025 | 52.2 | 52.1 | 52.1 | 52.9 | 52.1 | 5,000 |
| October 27, 2025 | 54.2 | 53 | 53 | 54.2 | 53 | 8,067 |
| October 23, 2025 | 56.5 | 52.6 | 52.6 | 56.5 | 52.6 | 43,991 |
| October 22, 2025 | 55.8 | 55.8 | 55.8 | 55.8 | 53.1 | 140,658 |
| October 21, 2025 | 50 | 50.8 | 50.8 | 50.8 | 50 | 2,720 |
| October 20, 2025 | 50 | 50 | 50 | 50 | 50 | 4,275 |
| October 17, 2025 | 49 | 49 | 49 | 49 | 49 | 0 |
| October 16, 2025 | 49.1 | 49 | 49 | 49.1 | 48 | 18,000 |
| October 15, 2025 | 49.5 | 49.95 | 49.95 | 50.8 | 49.25 | 16,713 |
| October 14, 2025 | 49.1 | 52 | 52 | 52 | 49.1 | 3,387 |
| October 13, 2025 | 49 | 49.8 | 49.8 | 49.8 | 49 | 4,000 |
| October 09, 2025 | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 1,000 |
| October 08, 2025 | 50.7 | 49.45 | 49.45 | 50.7 | 49.25 | 4,200 |
| October 07, 2025 | 50 | 49.05 | 49.05 | 50 | 49.05 | 7,124 |
| October 03, 2025 | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 1,122 |
| October 02, 2025 | 50 | 49.05 | 49.05 | 50 | 49.05 | 2,013 |
| October 01, 2025 | 49 | 49.5 | 49.5 | 50 | 49 | 4,000 |
| September 30, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0 |
| September 29, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0 |