50.50
+0.7(+1.41%)
Currency In TWD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 52 | 49.8 | 49.8 | 52 | 49.8 | 10,051 |
September 04, 2025 | 48.1 | 48.5 | 48.5 | 48.6 | 48.1 | 3,000 |
September 03, 2025 | 50.8 | 48 | 48 | 50.9 | 47.9 | 59,068 |
September 02, 2025 | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0 |
September 01, 2025 | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0 |
August 29, 2025 | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 1,016 |
August 28, 2025 | 49.4 | 48.7 | 48.7 | 49.4 | 48.7 | 4,025 |
August 27, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 1,000 |
August 26, 2025 | 49.4 | 48.2 | 48.2 | 51 | 48.2 | 68,005 |
August 25, 2025 | 48.8 | 49.45 | 49.45 | 49.45 | 48.8 | 2,399 |
August 22, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 1,000 |
August 21, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 6,000 |
August 20, 2025 | 48 | 47.5 | 47.5 | 48 | 47.45 | 5,065 |
August 19, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 1,007 |
August 18, 2025 | 48 | 48 | 48 | 48.7 | 48 | 6,574 |
August 15, 2025 | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | 1,010 |
August 14, 2025 | 48.65 | 48.6 | 48.6 | 48.65 | 47.1 | 12,585 |
August 13, 2025 | 48.6 | 48.6 | 48.6 | 49.5 | 48.6 | 5,008 |
August 12, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0 |
August 11, 2025 | 48.6 | 48.55 | 48.55 | 50.7 | 48.55 | 50,081 |
August 08, 2025 | 49.95 | 48.6 | 48.6 | 50 | 48.6 | 4,000 |
August 07, 2025 | 47.6 | 50 | 50 | 50.7 | 47.5 | 41,000 |
August 06, 2025 | 49 | 49 | 49 | 49 | 49 | 1,000 |
August 05, 2025 | 49 | 49 | 49 | 49.8 | 49 | 10,000 |
August 04, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0 |
August 01, 2025 | 49.3 | 49.85 | 49.85 | 49.85 | 49.1 | 3,127 |
July 31, 2025 | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0 |
July 30, 2025 | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0 |
July 29, 2025 | 48.55 | 49.3 | 49.3 | 49.3 | 48.55 | 2,371 |
July 28, 2025 | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0 |
July 25, 2025 | 48.1 | 49.1 | 49.1 | 49.95 | 48.05 | 42,000 |
July 24, 2025 | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0 |
July 23, 2025 | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0 |
July 22, 2025 | 48 | 49.1 | 49.1 | 49.1 | 48 | 4,136 |
July 21, 2025 | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0 |
July 18, 2025 | 49 | 49.1 | 49.1 | 49.1 | 48 | 8,000 |
July 17, 2025 | 50.9 | 49 | 49 | 51 | 49 | 49,000 |
July 16, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 1,041 |
July 15, 2025 | 50 | 50 | 50 | 50 | 50 | 0 |
July 14, 2025 | 50 | 50 | 50 | 50 | 50 | 0 |
July 11, 2025 | 48.5 | 50 | 50 | 50 | 48.5 | 3,000 |
July 10, 2025 | 50.3 | 49.55 | 49.55 | 50.3 | 49.55 | 2,177 |
July 09, 2025 | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0 |
July 08, 2025 | 48.6 | 49.3 | 49.3 | 50.9 | 48.55 | 48,001 |
July 07, 2025 | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0 |
July 04, 2025 | 50.2 | 49.6 | 49.6 | 50.2 | 48 | 33,000 |
July 03, 2025 | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0 |
July 02, 2025 | 49 | 50.3 | 50.3 | 50.3 | 48.55 | 1,000 |
July 01, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 48 | 19,327 |
June 30, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 1,000 |
June 27, 2025 | 48 | 49.75 | 49.75 | 49.85 | 48 | 8,180 |
June 26, 2025 | 49.9 | 49.1 | 49.1 | 50.5 | 49.1 | 60,439 |
June 25, 2025 | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0 |
June 24, 2025 | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 2,031 |
June 23, 2025 | 49 | 49.05 | 49.05 | 50.7 | 49 | 6,003 |
June 20, 2025 | 51.2 | 49.55 | 49.55 | 51.7 | 49.05 | 42,001 |
June 19, 2025 | 51.5 | 49.6 | 49.6 | 51.8 | 49.6 | 50,000 |
June 18, 2025 | 51.8 | 51.5 | 51.5 | 51.9 | 50.2 | 43,015 |
June 17, 2025 | 50 | 51.8 | 51.8 | 52.7 | 49.7 | 38,000 |
June 16, 2025 | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 2,015 |