Tainan Enterprise (Cayman) Co., Limited (5906.TW) TAI

50.80

+1.35(+2.73%)

Updated at April 24 09:13AM

Currency In TWD

5906.TW Historical Return

If you invested 1000 NT$ in Tainan Enterprise (Cayman) Co., Limited (5906.TW) 10 years ago, it would be worth 4,875.24 NT$ as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,485.81 NT$, while 1000 NT$ invested 1 year ago would be worth 1,059.22 NT$. This corresponds to total returns of 387.52%, 48.58%, 5.92%, respectively, with annualized returns of 17.16%, 8.25%, 5.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5906.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	49.45	49.45	49.45	49.45	49.45	1,000
April 21, 2026	49.25	49.65	49.65	49.65	48.05	4,020
April 20, 2026	48.8	50.4	50.4	50.4	48.8	3,472
April 17, 2026	49.3	49.3	49.3	49.3	49.3	1,088
April 16, 2026	49.5	49.5	49.5	49.5	49.5	1,010
April 15, 2026	48.95	50.4	50.4	50.4	48.5	5,000
April 14, 2026	48.95	48.95	48.95	48.95	48.95	1,012
April 10, 2026	49	49	49	49	49	1,052
April 09, 2026	48	48	48	48	48	1,000
April 08, 2026	47.95	48	48	48	47.95	2,000
April 07, 2026	47	47	47	47	47	2,183
April 02, 2026	46.5	47	47	47	46.5	3,000
April 01, 2026	47.95	47	47	47.95	47	3,000
March 31, 2026	47.95	47.95	47.95	47.95	47.95	0
March 30, 2026	47.95	47.95	47.95	47.95	47.95	0
March 27, 2026	47.95	47.95	47.95	47.95	47.95	0
March 26, 2026	47.95	47.95	47.95	47.95	47.95	1,002
March 25, 2026	46.55	47.95	47.95	47.95	46.55	2,047
March 24, 2026	45.15	45	45	45.15	45	5,771
March 23, 2026	45.3	47.95	47.95	47.95	44.95	5,027
March 20, 2026	46	46.9	46.9	46.9	45.8	11,002
March 19, 2026	47	46.5	46.5	47	46.5	18,599
March 18, 2026	47.1	48	48	48	47	32,144
March 17, 2026	48	48	48	49	47.5	25,066
March 16, 2026	49.35	48.9	48.9	49.35	48.5	12,356
March 13, 2026	49.5	49.4	49.4	49.5	49.4	5,230
March 12, 2026	49.5	49.5	49.5	49.55	49.5	6,002
March 11, 2026	50.2	50.4	50.4	50.4	50.2	12,010
March 10, 2026	50.5	50.5	50.5	50.5	50.5	1,004
March 09, 2026	49	49.55	49.55	52.4	49	9,239
March 06, 2026	51.1	50.5	50.5	51.1	50.5	8,038
March 05, 2026	52.2	51.1	51.1	52.2	51.1	14,095
March 04, 2026	53.3	51.5	51.5	53.3	51.5	4,001
March 03, 2026	51.2	53.3	53.3	53.3	51.1	22,000
March 02, 2026	52	52	52	52	51	9,125
February 26, 2026	53	52	52	53	52	9,085
February 25, 2026	53	52.5	52.5	53	51.6	10,095
February 24, 2026	53	52.2	52.2	53	51.6	9,010
February 23, 2026	52.5	52.4	52.4	52.5	52.4	4,000
February 11, 2026	51.8	52	52	52.5	51.8	5,006
February 10, 2026	50	51.8	51.8	51.8	50	3,000
February 09, 2026	50	49.55	49.55	50	49.55	13,198
February 06, 2026	49.5	49.5	49.5	49.5	49.5	2,227
February 05, 2026	51	51	51	51	51	2,003
February 04, 2026	51.5	51.5	51.5	51.5	51.5	0
February 03, 2026	51.5	51.5	51.5	51.5	51.5	2,000
February 02, 2026	51.5	51.5	51.5	51.5	51.5	0
January 30, 2026	51	51.5	51.5	52.4	50.5	18,999
January 29, 2026	52	51.4	51.4	52	51.4	4,035
January 28, 2026	52.5	52.5	52.5	52.8	50	347,859
January 27, 2026	51.7	51.7	51.7	51.7	51.7	1,230
January 26, 2026	51.5	51	51	52	51	4,254
January 23, 2026	51	52	52	52	50	22,378
January 22, 2026	50.5	51	51	51	50.5	4,509
January 21, 2026	50.6	51.5	51.5	51.5	50.6	7,045
January 20, 2026	50.5	50.6	50.6	50.9	49.7	18,010
January 19, 2026	51.8	50.6	50.6	51.8	50.6	8,129
January 16, 2026	51.4	51.4	51.4	51.4	51.4	2,960
January 15, 2026	51.5	51.4	51.4	51.8	51.4	6,000
January 14, 2026	51.2	51.4	51.4	51.4	50.6	16,012