51.70
+0.1(+0.19%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 1,000 |
| November 06, 2025 | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 2,000 |
| November 05, 2025 | 51.7 | 51.6 | 51.6 | 51.7 | 51.6 | 2,112 |
| November 04, 2025 | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | 2,010 |
| November 03, 2025 | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 1,006 |
| October 31, 2025 | 54 | 54 | 54 | 54 | 54 | 1,000 |
| October 30, 2025 | 52.1 | 52.6 | 52.6 | 53 | 51 | 10,161 |
| October 29, 2025 | 52.2 | 53.6 | 53.6 | 53.6 | 52.2 | 4,824 |
| October 28, 2025 | 52.2 | 52.1 | 52.1 | 52.9 | 52.1 | 5,000 |
| October 27, 2025 | 54.2 | 53 | 53 | 54.2 | 53 | 8,067 |
| October 23, 2025 | 56.5 | 52.6 | 52.6 | 56.5 | 52.6 | 43,991 |
| October 22, 2025 | 55.8 | 55.8 | 55.8 | 55.8 | 53.1 | 140,658 |
| October 21, 2025 | 50 | 50.8 | 50.8 | 50.8 | 50 | 2,720 |
| October 20, 2025 | 50 | 50 | 50 | 50 | 50 | 4,275 |
| October 17, 2025 | 49 | 49 | 49 | 49 | 49 | 0 |
| October 16, 2025 | 49.1 | 49 | 49 | 49.1 | 48 | 18,000 |
| October 15, 2025 | 49.5 | 49.95 | 49.95 | 50.8 | 49.25 | 16,713 |
| October 14, 2025 | 49.1 | 52 | 52 | 52 | 49.1 | 3,387 |
| October 13, 2025 | 49 | 49.8 | 49.8 | 49.8 | 49 | 4,000 |
| October 09, 2025 | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 1,000 |
| October 08, 2025 | 50.7 | 49.45 | 49.45 | 50.7 | 49.25 | 4,200 |
| October 07, 2025 | 50 | 49.05 | 49.05 | 50 | 49.05 | 7,124 |
| October 03, 2025 | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 1,122 |
| October 02, 2025 | 50 | 49.05 | 49.05 | 50 | 49.05 | 2,013 |
| October 01, 2025 | 49 | 49.5 | 49.5 | 50 | 49 | 4,000 |
| September 30, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0 |
| September 29, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0 |
| September 26, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 2,060 |
| September 25, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0 |
| September 24, 2025 | 49.4 | 48.8 | 48.8 | 49.4 | 48.4 | 11,000 |
| September 23, 2025 | 48.5 | 49.4 | 49.4 | 49.4 | 48.5 | 7,004 |
| September 22, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0 |
| September 19, 2025 | 50.9 | 49.35 | 49.35 | 50.9 | 49.35 | 2,000 |
| September 18, 2025 | 51.1 | 49.5 | 49.5 | 51.1 | 49 | 7,180 |
| September 17, 2025 | 53 | 49.95 | 49.95 | 53.5 | 49.85 | 34,200 |
| September 16, 2025 | 53.6 | 53.7 | 53.7 | 53.7 | 53.6 | 2,069 |
| September 15, 2025 | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 1,680 |
| September 12, 2025 | 48.05 | 51.8 | 51.8 | 51.8 | 48.05 | 7,058 |
| September 11, 2025 | 49 | 48.8 | 48.8 | 49 | 48.8 | 11,087 |
| September 10, 2025 | 50.49 | 49.51 | 48.73 | 50.49 | 48.73 | 10,490 |
| September 09, 2025 | 51.96 | 49.61 | 48.82 | 53.92 | 49.61 | 19,878 |
| September 08, 2025 | 48.82 | 49.51 | 48.73 | 49.51 | 48.82 | 2,045 |
| September 05, 2025 | 50.98 | 48.82 | 48.05 | 50.98 | 48.82 | 11,272 |
| September 04, 2025 | 47.16 | 47.55 | 46.8 | 47.65 | 47.16 | 3,060 |
| September 03, 2025 | 49.8 | 47.06 | 46.31 | 49.9 | 46.96 | 60,249 |
| September 02, 2025 | 48.92 | 48.92 | 48.13 | 48.92 | 48.92 | 0 |
| September 01, 2025 | 48.92 | 48.92 | 48.13 | 48.92 | 48.92 | 0 |
| August 29, 2025 | 48.92 | 48.92 | 48.15 | 48.92 | 48.92 | 1,036 |
| August 28, 2025 | 48.43 | 47.75 | 46.99 | 48.43 | 47.75 | 4,105 |
| August 27, 2025 | 47.55 | 47.55 | 46.8 | 47.55 | 47.55 | 1,020 |
| August 26, 2025 | 48.43 | 47.25 | 46.51 | 50 | 47.25 | 69,365 |
| August 25, 2025 | 47.84 | 48.48 | 47.71 | 48.48 | 47.84 | 2,446 |
| August 22, 2025 | 47.84 | 47.84 | 47.09 | 47.84 | 47.84 | 1,020 |
| August 21, 2025 | 46.57 | 46.57 | 45.83 | 46.57 | 46.57 | 6,120 |
| August 20, 2025 | 47.06 | 46.57 | 45.83 | 47.06 | 46.52 | 5,166 |
| August 19, 2025 | 46.57 | 46.57 | 45.83 | 46.57 | 46.57 | 1,027 |
| August 18, 2025 | 47.06 | 47.06 | 46.31 | 47.75 | 47.06 | 6,705 |
| August 15, 2025 | 46.37 | 46.37 | 45.64 | 46.37 | 46.37 | 1,030 |
| August 14, 2025 | 47.7 | 47.65 | 46.89 | 47.7 | 46.18 | 12,836 |
| August 13, 2025 | 47.65 | 47.65 | 46.89 | 48.53 | 47.65 | 5,108 |
