Tainan Enterprise (Cayman) Co., Limited (5906.TW) TAI
47.00
+0(+0.00%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
5906.TW Historical Return
If you invested 1000 NT$ in Tainan Enterprise (Cayman) Co., Limited (5906.TW) 10 years ago, it would be worth 4,840.37 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,583.02 NT$, while 1000 NT$ invested 1 year ago would be worth 936.63 NT$. This corresponds to total returns of 384.04%, 58.3%, -6.34%, respectively, with annualized returns of 17.07%, 9.62%, -6.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
5906.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 46.85 | 47 | 47 | 47 | 45.25 | 4,333 |
| June 01, 2026 | 47 | 47 | 47 | 47 | 47 | 5,000 |
| May 28, 2026 | 45.5 | 46.5 | 46.5 | 49.3 | 45.5 | 4,359 |
| May 26, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 1,000 |
| May 22, 2026 | 46 | 46 | 46 | 46.2 | 46 | 5,181 |
| May 21, 2026 | 46 | 46 | 46 | 46 | 46 | 9,599 |
| May 14, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 1,010 |
| May 13, 2026 | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 1,000 |
| May 11, 2026 | 48.6 | 47.9 | 47.9 | 48.6 | 47.05 | 3,151 |
| May 08, 2026 | 49 | 47.3 | 47.3 | 49 | 47.3 | 2,000 |
| May 07, 2026 | 50 | 50 | 50 | 50 | 50 | 1,010 |
| May 06, 2026 | 50 | 50 | 50 | 50 | 50 | 1,853 |
| May 05, 2026 | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 2,000 |
| May 04, 2026 | 48 | 49.7 | 49.7 | 49.7 | 47.5 | 37,020 |
| April 30, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 1,078 |
| April 29, 2026 | 50.3 | 49.5 | 49.5 | 50.3 | 49 | 3,023 |
| April 27, 2026 | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 1,000 |
| April 24, 2026 | 50.8 | 50 | 50 | 50.8 | 50 | 2,000 |
| April 23, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 1,000 |
| April 21, 2026 | 49.25 | 49.65 | 49.65 | 49.65 | 48.05 | 4,020 |
| April 20, 2026 | 48.8 | 50.4 | 50.4 | 50.4 | 48.8 | 3,472 |
| April 17, 2026 | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 1,088 |
| April 16, 2026 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 1,010 |
| April 15, 2026 | 48.95 | 50.4 | 50.4 | 50.4 | 48.5 | 5,000 |
| April 14, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 1,012 |
| April 10, 2026 | 49 | 49 | 49 | 49 | 49 | 1,052 |
| April 09, 2026 | 48 | 48 | 48 | 48 | 48 | 1,000 |
| April 08, 2026 | 47.95 | 48 | 48 | 48 | 47.95 | 2,000 |
| April 07, 2026 | 47 | 47 | 47 | 47 | 47 | 2,183 |
| April 02, 2026 | 46.5 | 47 | 47 | 47 | 46.5 | 3,000 |
| April 01, 2026 | 47.95 | 47 | 47 | 47.95 | 47 | 3,000 |
| March 31, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0 |
| March 30, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0 |
| March 27, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0 |
| March 26, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 1,002 |
| March 25, 2026 | 46.55 | 47.95 | 47.95 | 47.95 | 46.55 | 2,047 |
| March 24, 2026 | 45.15 | 45 | 45 | 45.15 | 45 | 5,771 |
| March 23, 2026 | 45.3 | 47.95 | 47.95 | 47.95 | 44.95 | 5,027 |
| March 20, 2026 | 46 | 46.9 | 46.9 | 46.9 | 45.8 | 11,002 |
| March 19, 2026 | 47 | 46.5 | 46.5 | 47 | 46.5 | 18,599 |
| March 18, 2026 | 47.1 | 48 | 48 | 48 | 47 | 32,144 |
| March 17, 2026 | 48 | 48 | 48 | 49 | 47.5 | 25,066 |
| March 16, 2026 | 49.35 | 48.9 | 48.9 | 49.35 | 48.5 | 12,356 |
| March 13, 2026 | 49.5 | 49.4 | 49.4 | 49.5 | 49.4 | 5,230 |
| March 12, 2026 | 49.5 | 49.5 | 49.5 | 49.55 | 49.5 | 6,002 |
| March 11, 2026 | 50.2 | 50.4 | 50.4 | 50.4 | 50.2 | 12,010 |
| March 10, 2026 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 1,004 |
| March 09, 2026 | 49 | 49.55 | 49.55 | 52.4 | 49 | 9,239 |
| March 06, 2026 | 51.1 | 50.5 | 50.5 | 51.1 | 50.5 | 8,038 |
| March 05, 2026 | 52.2 | 51.1 | 51.1 | 52.2 | 51.1 | 14,095 |
| March 04, 2026 | 53.3 | 51.5 | 51.5 | 53.3 | 51.5 | 4,001 |
| March 03, 2026 | 51.2 | 53.3 | 53.3 | 53.3 | 51.1 | 22,000 |
| March 02, 2026 | 52 | 52 | 52 | 52 | 51 | 9,125 |
| February 26, 2026 | 53 | 52 | 52 | 53 | 52 | 9,085 |
| February 25, 2026 | 53 | 52.5 | 52.5 | 53 | 51.6 | 10,095 |
| February 24, 2026 | 53 | 52.2 | 52.2 | 53 | 51.6 | 9,010 |
| February 23, 2026 | 52.5 | 52.4 | 52.4 | 52.5 | 52.4 | 4,000 |
| February 11, 2026 | 51.8 | 52 | 52 | 52.5 | 51.8 | 5,006 |
| February 10, 2026 | 50 | 51.8 | 51.8 | 51.8 | 50 | 3,000 |
| February 09, 2026 | 50 | 49.55 | 49.55 | 50 | 49.55 | 13,198 |
