Tainan Enterprise (Cayman) Co., Limited (5906.TW) TAI

Currency In TWD

5906.TW Historical Return

If you invested 1000 NT$ in Tainan Enterprise (Cayman) Co., Limited (5906.TW) 10 years ago, it would be worth 3,997.86 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,571.85 NT$, while 1000 NT$ invested 1 year ago would be worth 807.01 NT$. This corresponds to total returns of 299.79%, 57.18%, -19.3%, respectively, with annualized returns of 14.86%, 9.47%, -19.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5906.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	33.8	37.3	37.3	37.35	33.8	1,004
September 10, 2026	37	37.35	37.35	38.5	37	5,460
September 09, 2026	39.9	41.55	41.55	41.55	39.8	8,505
September 08, 2026	36.19	36.19	35.99	36.19	36.19	0
September 07, 2026	38	38	37.79	38	38	1,440
September 04, 2026	36.19	36.19	35.99	36.19	36.19	0
September 03, 2026	38	38	37.79	38	38	1,050
September 02, 2026	38	38	37.79	38	38	1,050
September 01, 2026	36.19	36.19	35.99	36.19	36.19	0
August 31, 2026	37	38	37.79	38	37	2,100
August 28, 2026	35.75	37.75	37.54	37.85	35.75	5,250
August 27, 2026	38.6	39.25	39.03	40.65	38.6	4,200
August 26, 2026	40.5	40.45	40.23	40.5	40.45	2,100
August 25, 2026	41.1	40.5	40.28	41.1	40.5	2,223
August 24, 2026	36.19	36.19	35.99	36.19	36.19	0
August 21, 2026	36.19	36.19	35.99	36.19	36.19	0
August 20, 2026	38	38	37.79	38	38	1,050
August 19, 2026	36.19	36.19	35.99	36.19	36.19	0
August 18, 2026	38	38	37.79	38	38	2,276
August 17, 2026	38	38	37.79	38	38	1,050
August 14, 2026	35.05	35.05	34.86	35.05	35.05	0
August 13, 2026	38.5	36.8	36.6	38.5	36.8	3,150
August 12, 2026	38.5	38.5	38.29	38.5	38.5	2,100
August 11, 2026	36.7	39.45	39.23	39.45	36.7	2,995
August 10, 2026	40.7	40.7	40.47	40.7	40.7	2,000
August 07, 2026	40.7	40.7	40.47	40.7	40.7	0
August 06, 2026	40.7	40.7	40.47	40.7	40.7	4,000
August 05, 2026	40.7	40.7	40.47	40.7	40.7	1,201
August 04, 2026	37.65	38.5	38.29	38.5	37.65	3,150
August 03, 2026	41.25	41	40.77	41.25	37.8	6,003
July 31, 2026	39.55	41.25	41.02	41.3	38.35	8,061
July 30, 2026	42.5	39.7	39.48	42.5	36.7	10,000
July 29, 2026	40.4	40.01	39.79	40.4	40.01	3,098
July 28, 2026	39	39	38.78	39	39	0
July 27, 2026	39	39	38.78	39	39	1,248
July 24, 2026	39.2	39.2	38.98	39.2	39.2	4,301
July 23, 2026	39.5	39.45	39.23	39.5	39.45	2,300
July 22, 2026	39.5	39.5	39.28	39.5	39.5	1,000
July 21, 2026	38	38	37.79	38	38	0
July 20, 2026	38	38	37.79	38	38	0
July 17, 2026	37.95	38	37.79	38	37.95	3,040
July 16, 2026	37.95	37.95	37.74	37.95	37.95	1,000
July 15, 2026	38	38	37.79	38	38	2,000
July 14, 2026	37	37	36.8	37	37	0
July 13, 2026	36.8	37	36.8	37	36.8	2,169
July 09, 2026	36.8	36.8	36.6	36.8	36.8	1,001
July 08, 2026	33.3	35.5	35.3	35.5	33.3	15,322
July 07, 2026	35.55	35.15	34.96	35.81	34.4	15,002
July 06, 2026	38	38	37.79	38	38	0
July 03, 2026	38	38	37.79	38	38	0
July 02, 2026	37.91	38	37.79	38	37.91	7,064
July 01, 2026	37.6	38	37.79	38	37.5	8,101
June 30, 2026	37.8	38	37.79	38	37.8	21,000
June 29, 2026	38	38	37.79	38	38	0
June 26, 2026	38.15	38	37.79	38.25	37.05	19,228
June 25, 2026	35.6	38.25	38.04	38.25	35.6	17,263
June 24, 2026	38.5	38	37.79	38.5	37.1	5,064
June 23, 2026	38.25	38.5	38.29	38.8	35.75	107,703
June 22, 2026	40.5	38.25	38.04	40.85	36.86	150,527
June 18, 2026	43.55	40.9	40.67	45	40.9	199,120