Tainan Enterprise (Cayman) Co., Limited (5906.TW) TAI

Currency In TWD

5906.TW Historical Return

If you invested 1000 NT$ in Tainan Enterprise (Cayman) Co., Limited (5906.TW) 10 years ago, it would be worth 4,027.2 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,471.15 NT$, while 1000 NT$ invested 1 year ago would be worth 813.44 NT$. This corresponds to total returns of 302.72%, 47.12%, -18.66%, respectively, with annualized returns of 14.94%, 8.02%, -18.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5906.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	40.5	38.25	38.25	40.85	36.85	150,527
June 18, 2026	43.55	40.9	40.9	45	40.9	199,120
June 16, 2026	45.5	45.4	45.4	45.5	45.4	3,000
June 10, 2026	43.5	46	46	46	43.5	8,000
June 09, 2026	46.5	46.5	46.5	46.5	46.5	6,312
June 05, 2026	46.5	48.05	48.05	48.05	46.5	6,000
June 03, 2026	46.5	47	47	47	46.5	6,014
June 02, 2026	46.85	47	47	47	45.25	4,333
June 01, 2026	47	47	47	47	47	5,000
May 28, 2026	45.5	46.5	46.5	49.3	45.5	4,359
May 26, 2026	45.15	45.15	45.15	45.15	45.15	1,000
May 22, 2026	46	46	46	46.2	46	5,181
May 21, 2026	46	46	46	46	46	9,599
May 14, 2026	46.45	46.45	46.45	46.45	46.45	1,010
May 13, 2026	46.5	46.5	46.5	46.5	46.5	1,000
May 11, 2026	48.6	47.9	47.9	48.6	47.05	3,151
May 08, 2026	49	47.3	47.3	49	47.3	2,000
May 07, 2026	50	50	50	50	50	1,010
May 06, 2026	50	50	50	50	50	1,853
May 05, 2026	49.7	49.7	49.7	49.7	49.7	2,000
May 04, 2026	48	49.7	49.7	49.7	47.5	37,020
April 30, 2026	49.95	49.95	49.95	49.95	49.95	1,078
April 29, 2026	50.3	49.5	49.5	50.3	49	3,023
April 27, 2026	50.6	50.6	50.6	50.6	50.6	1,000
April 24, 2026	50.8	50	50	50.8	50	2,000
April 23, 2026	49.45	49.45	49.45	49.45	49.45	1,000
April 21, 2026	49.25	49.65	49.65	49.65	48.05	4,020
April 20, 2026	48.8	50.4	50.4	50.4	48.8	3,472
April 17, 2026	49.3	49.3	49.3	49.3	49.3	1,088
April 16, 2026	49.5	49.5	49.5	49.5	49.5	1,010
April 15, 2026	48.95	50.4	50.4	50.4	48.5	5,000
April 14, 2026	48.95	48.95	48.95	48.95	48.95	1,012
April 10, 2026	49	49	49	49	49	1,052
April 09, 2026	48	48	48	48	48	1,000
April 08, 2026	47.95	48	48	48	47.95	2,000
April 07, 2026	47	47	47	47	47	2,183
April 02, 2026	46.5	47	47	47	46.5	3,000
April 01, 2026	47.95	47	47	47.95	47	3,000
March 31, 2026	47.95	47.95	47.95	47.95	47.95	0
March 30, 2026	47.95	47.95	47.95	47.95	47.95	0
March 27, 2026	47.95	47.95	47.95	47.95	47.95	0
March 26, 2026	47.95	47.95	47.95	47.95	47.95	1,002
March 25, 2026	46.55	47.95	47.95	47.95	46.55	2,047
March 24, 2026	45.15	45	45	45.15	45	5,771
March 23, 2026	45.3	47.95	47.95	47.95	44.95	5,027
March 20, 2026	46	46.9	46.9	46.9	45.8	11,002
March 19, 2026	47	46.5	46.5	47	46.5	18,599
March 18, 2026	47.1	48	48	48	47	32,144
March 17, 2026	48	48	48	49	47.5	25,066
March 16, 2026	49.35	48.9	48.9	49.35	48.5	12,356
March 13, 2026	49.5	49.4	49.4	49.5	49.4	5,230
March 12, 2026	49.5	49.5	49.5	49.55	49.5	6,002
March 11, 2026	50.2	50.4	50.4	50.4	50.2	12,010
March 10, 2026	50.5	50.5	50.5	50.5	50.5	1,004
March 09, 2026	49	49.55	49.55	52.4	49	9,239
March 06, 2026	51.1	50.5	50.5	51.1	50.5	8,038
March 05, 2026	52.2	51.1	51.1	52.2	51.1	14,095
March 04, 2026	53.3	51.5	51.5	53.3	51.5	4,001
March 03, 2026	51.2	53.3	53.3	53.3	51.1	22,000
March 02, 2026	52	52	52	52	51	9,125