Tainan Enterprise (Cayman) Co., Limited (5906.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
5906.TW Historical Return
If you invested 1000 NT$ in Tainan Enterprise (Cayman) Co., Limited (5906.TW) 10 years ago, it would be worth 3,897.44 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,597.31 NT$, while 1000 NT$ invested 1 year ago would be worth 806.97 NT$. This corresponds to total returns of 289.74%, 59.73%, -19.3%, respectively, with annualized returns of 14.56%, 9.82%, -19.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
5906.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 20, 2026 | 38 | 38 | 38 | 38 | 38 | 1,001 |
| August 18, 2026 | 38 | 38 | 38 | 38 | 38 | 2,094 |
| August 17, 2026 | 38 | 38 | 38 | 38 | 38 | 1,025 |
| August 13, 2026 | 38.5 | 36.8 | 36.8 | 38.5 | 36.8 | 3,000 |
| August 12, 2026 | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 2,000 |
| August 11, 2026 | 36.7 | 39.45 | 39.45 | 39.45 | 36.7 | 2,010 |
| August 10, 2026 | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 2,000 |
| August 06, 2026 | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 4,000 |
| August 05, 2026 | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 1,201 |
| August 04, 2026 | 37.65 | 38.5 | 38.5 | 38.5 | 37.65 | 3,100 |
| August 03, 2026 | 41.25 | 41 | 41 | 41.25 | 37.8 | 6,003 |
| July 31, 2026 | 39.55 | 41.25 | 41.25 | 41.3 | 38.35 | 8,060 |
| July 30, 2026 | 42.5 | 39.7 | 39.7 | 42.5 | 36.7 | 10,000 |
| July 29, 2026 | 40.4 | 40 | 40 | 40.4 | 40 | 3,098 |
| July 27, 2026 | 39 | 39 | 39 | 39 | 39 | 1,018 |
| July 24, 2026 | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 4,301 |
| July 23, 2026 | 39.5 | 39.45 | 39.45 | 39.5 | 39.45 | 2,000 |
| July 22, 2026 | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 1,000 |
| July 17, 2026 | 37.95 | 38 | 38 | 38 | 37.95 | 3,040 |
| July 16, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 1,000 |
| July 15, 2026 | 38 | 38 | 38 | 38 | 38 | 2,000 |
| July 13, 2026 | 36.8 | 37 | 37 | 37 | 36.8 | 2,169 |
| July 09, 2026 | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 1,001 |
| July 08, 2026 | 33.3 | 35.5 | 35.5 | 35.5 | 33.3 | 15,322 |
| July 07, 2026 | 35.55 | 35.15 | 35.15 | 35.8 | 34.4 | 15,002 |
| July 02, 2026 | 37.9 | 38 | 38 | 38 | 37.9 | 7,064 |
| July 01, 2026 | 37.6 | 38 | 38 | 38 | 37.5 | 8,101 |
| June 30, 2026 | 37.8 | 38 | 38 | 38 | 37.8 | 21,000 |
| June 26, 2026 | 38.15 | 38 | 38 | 38.25 | 37.05 | 19,228 |
| June 25, 2026 | 35.6 | 38.25 | 38.25 | 38.25 | 35.6 | 17,003 |
| June 24, 2026 | 38.5 | 38 | 38 | 38.5 | 37.1 | 4,064 |
| June 23, 2026 | 38.25 | 38.5 | 38.5 | 38.8 | 35.75 | 107,703 |
| June 22, 2026 | 40.5 | 38.25 | 38.25 | 40.85 | 36.85 | 150,527 |
| June 18, 2026 | 43.55 | 40.9 | 40.9 | 45 | 40.9 | 199,120 |
| June 16, 2026 | 45.5 | 45.4 | 45.4 | 45.5 | 45.4 | 3,000 |
| June 10, 2026 | 43.5 | 46 | 46 | 46 | 43.5 | 8,000 |
| June 09, 2026 | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 6,312 |
| June 05, 2026 | 46.5 | 48.05 | 48.05 | 48.05 | 46.5 | 6,000 |
| June 03, 2026 | 46.5 | 47 | 47 | 47 | 46.5 | 6,014 |
| June 02, 2026 | 46.85 | 47 | 47 | 47 | 45.25 | 4,333 |
| June 01, 2026 | 47 | 47 | 47 | 47 | 47 | 5,000 |
| May 28, 2026 | 45.5 | 46.5 | 46.5 | 49.3 | 45.5 | 4,359 |
| May 26, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 1,000 |
| May 22, 2026 | 46 | 46 | 46 | 46.2 | 46 | 5,181 |
| May 21, 2026 | 46 | 46 | 46 | 46 | 46 | 9,599 |
| May 14, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 1,010 |
| May 13, 2026 | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 1,000 |
| May 11, 2026 | 48.6 | 47.9 | 47.9 | 48.6 | 47.05 | 3,151 |
| May 08, 2026 | 49 | 47.3 | 47.3 | 49 | 47.3 | 2,000 |
| May 07, 2026 | 50 | 50 | 50 | 50 | 50 | 1,010 |
| May 06, 2026 | 50 | 50 | 50 | 50 | 50 | 1,853 |
| May 05, 2026 | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 2,000 |
| May 04, 2026 | 48 | 49.7 | 49.7 | 49.7 | 47.5 | 37,020 |
| April 30, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 1,078 |
| April 29, 2026 | 50.3 | 49.5 | 49.5 | 50.3 | 49 | 3,023 |
| April 27, 2026 | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 1,000 |
| April 24, 2026 | 50.8 | 50 | 50 | 50.8 | 50 | 2,000 |
| April 23, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 1,000 |
AD
