Grand Ocean Retail Group Ltd. (5907.TW) TAI

5.90

+0.01(+0.17%)

Updated at October 20 10:06AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255.95.895.895.945.88102,385
October 16, 20255.885.95.95.925.8590,315
October 15, 20255.945.895.896.045.89138,868
October 14, 20255.945.885.885.955.88122,510
October 13, 20255.875.95.95.935.8483,620
October 09, 20255.895.895.895.955.88152,241
October 08, 20255.875.885.885.95.8491,716
October 07, 20255.925.875.875.925.84335,219
October 03, 20255.915.95.95.925.87131,692
October 02, 20255.915.95.95.925.86155,196
October 01, 20255.925.95.95.985.9165,000
September 30, 20255.955.935.935.955.87205,141
September 26, 20255.915.945.945.995.89217,607
September 25, 20256.015.995.996.025.96154,162
September 24, 20255.995.975.976.015.91145,370
September 23, 20255.955.995.996.045.88248,353
September 22, 20255.955.925.925.965.8862,894
September 19, 20256.045.975.976.085.95114,778
September 18, 20255.926.016.016.095.92211,000
September 17, 20255.875.915.915.975.87246,000
September 16, 20255.865.845.845.865.81242,001
September 15, 20256.075.865.866.075.82246,122
September 12, 20256.045.945.946.045.9105,103
September 11, 20256.15.915.916.15.87477,090
September 10, 20256.126.16.16.176.0581,200
September 09, 20256.126.116.116.186.08214,919
September 08, 20256.116.126.126.186.06229,011
September 05, 20256.16.086.086.146.01130,549
September 04, 20256.086.096.096.136.02136,443
September 03, 20256.086.086.086.136.04161,000
September 02, 20256.036.096.096.126.03120,408
September 01, 20256.136.076.076.136255,190
August 29, 20256.1666.165.92601,211
August 28, 20256.176.066.066.176.05370,127
August 27, 20256.136.146.146.236.12194,631
August 26, 20256.216.136.136.216.09217,221
August 25, 20256.26.136.136.236.12245,116
August 22, 20256.236.166.166.296.14262,202
August 21, 20256.176.246.246.276.15161,454
August 20, 20256.196.116.116.246.05283,415
August 19, 20256.266.266.266.36.2142,990
August 18, 20256.126.286.286.56.12594,299
August 15, 20256.176.116.116.226.1198,154
August 14, 20256.056.186.186.246.05165,653
August 13, 202566.056.056.146234,517
August 12, 20255.925.995.996.055.87506,527
August 11, 20256.256.036.036.345.95705,278
August 08, 20256.366.256.256.376.25396,756
August 07, 20256.376.366.366.376.32258,895
August 06, 20256.356.366.366.366.33364,527
August 05, 20256.356.356.356.376.34308,542
August 04, 20256.336.376.376.396.32243,009
August 01, 20256.356.386.386.386.3208,110
July 31, 20256.426.386.386.426.37237,909
July 30, 20256.46.396.396.446.37212,377
July 29, 20256.466.376.376.576.37647,100
July 28, 20256.46.386.386.496.38176,979
July 25, 20256.426.396.396.446.39261,017
July 24, 20256.596.46.46.596.38350,743
July 23, 20256.46.46.46.536.39354,019
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved