Grand Ocean Retail Group Ltd. (5907.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
5907.TW Historical Return
If you invested 1000 NT$ in Grand Ocean Retail Group Ltd. (5907.TW) 10 years ago, it would be worth 225.12 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 204.3 NT$, while 1000 NT$ invested 1 year ago would be worth 664.34 NT$. This corresponds to total returns of -77.49%, -79.57%, -33.57%, respectively, with annualized returns of -13.85%, -27.2%, -33.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
5907.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3.82 | 3.78 | 3.78 | 3.82 | 3.65 | 553,148 |
| November 09, 2026 | 3.87 | 3.72 | 3.72 | 3.94 | 3.72 | 387,042 |
| November 06, 2026 | 3.9 | 3.91 | 3.91 | 3.91 | 3.79 | 537,968 |
| November 05, 2026 | 4.06 | 3.98 | 3.98 | 4.06 | 3.92 | 403,821 |
| November 04, 2026 | 4.04 | 4.07 | 4.07 | 4.12 | 3.91 | 353,050 |
| November 03, 2026 | 4.03 | 4 | 4 | 4.07 | 3.95 | 274,549 |
| November 02, 2026 | 3.98 | 4.09 | 4.09 | 4.09 | 3.98 | 152,294 |
| October 30, 2026 | 4.2 | 4.06 | 4.06 | 4.2 | 4.04 | 302,317 |
| October 29, 2026 | 4.28 | 4.2 | 4.2 | 4.28 | 4.14 | 354,894 |
| October 28, 2026 | 4.28 | 4.26 | 4.26 | 4.34 | 4.25 | 381,136 |
| October 27, 2026 | 4.48 | 4.35 | 4.35 | 4.48 | 4.29 | 192,049 |
| October 22, 2026 | 4.42 | 4.38 | 4.38 | 4.55 | 4.37 | 270,186 |
| October 21, 2026 | 4.54 | 4.41 | 4.41 | 4.56 | 4.41 | 240,000 |
| October 20, 2026 | 4.53 | 4.45 | 4.45 | 4.55 | 4.45 | 282,154 |
| October 19, 2026 | 4.57 | 4.53 | 4.53 | 4.6 | 4.46 | 155,300 |
| October 16, 2026 | 4.58 | 4.56 | 4.56 | 4.62 | 4.54 | 225,032 |
| October 15, 2026 | 4.5 | 4.59 | 4.59 | 4.64 | 4.5 | 211,402 |
| October 14, 2026 | 4.6 | 4.59 | 4.59 | 4.65 | 4.58 | 131,994 |
| October 13, 2026 | 4.7 | 4.56 | 4.56 | 4.71 | 4.44 | 653,421 |
| October 12, 2026 | 4.68 | 4.67 | 4.67 | 4.73 | 4.63 | 96,966 |
| October 08, 2026 | 4.69 | 4.68 | 4.68 | 4.7 | 4.68 | 87,274 |
| October 07, 2026 | 4.73 | 4.68 | 4.68 | 4.76 | 4.65 | 125,032 |
| October 06, 2026 | 4.75 | 4.65 | 4.65 | 4.88 | 4.65 | 598,794 |
| October 05, 2026 | 4.78 | 4.75 | 4.75 | 4.82 | 4.68 | 252,043 |
| October 02, 2026 | 4.8 | 4.75 | 4.75 | 4.8 | 4.71 | 380,762 |
| October 01, 2026 | 4.81 | 4.8 | 4.8 | 4.85 | 4.76 | 233,385 |
| September 30, 2026 | 4.8 | 4.81 | 4.81 | 4.89 | 4.8 | 116,501 |
| September 29, 2026 | 4.85 | 4.79 | 4.79 | 4.85 | 4.79 | 96,135 |
| September 24, 2026 | 4.87 | 4.83 | 4.83 | 4.88 | 4.8 | 122,058 |
| September 23, 2026 | 4.87 | 4.83 | 4.83 | 4.92 | 4.75 | 710,557 |
| September 22, 2026 | 4.85 | 4.84 | 4.84 | 4.92 | 4.81 | 363,143 |
| September 21, 2026 | 4.85 | 4.85 | 4.85 | 4.92 | 4.83 | 214,042 |
| September 20, 2026 | 4.9 | 4.88 | 4.88 | 4.91 | 4.77 | 425,269 |
| September 18, 2026 | 4.9 | 4.84 | 4.84 | 4.91 | 4.77 | 671,269 |
| September 17, 2026 | 4.92 | 4.88 | 4.88 | 4.92 | 4.83 | 163,244 |
| September 16, 2026 | 4.82 | 4.93 | 4.93 | 4.96 | 4.79 | 541,142 |
| September 15, 2026 | 4.83 | 4.82 | 4.82 | 4.84 | 4.74 | 244,122 |
| September 11, 2026 | 4.85 | 4.84 | 4.84 | 4.92 | 4.83 | 189,496 |
| September 10, 2026 | 4.88 | 4.88 | 4.88 | 4.93 | 4.81 | 239,063 |
| September 09, 2026 | 4.82 | 4.88 | 4.88 | 4.96 | 4.82 | 618,908 |
| September 08, 2026 | 4.94 | 4.8 | 4.8 | 4.94 | 4.78 | 386,286 |
| September 07, 2026 | 4.94 | 4.85 | 4.85 | 4.98 | 4.85 | 354,130 |
| September 04, 2026 | 4.97 | 4.95 | 4.95 | 4.97 | 4.89 | 283,196 |
| September 03, 2026 | 4.98 | 4.91 | 4.91 | 4.98 | 4.89 | 291,043 |
| September 02, 2026 | 4.96 | 4.96 | 4.96 | 5.09 | 4.87 | 667,613 |
| September 01, 2026 | 4.97 | 4.96 | 4.96 | 4.98 | 4.89 | 57,000 |
| August 31, 2026 | 4.99 | 4.95 | 4.95 | 5.01 | 4.86 | 249,530 |
| August 28, 2026 | 4.95 | 4.91 | 4.91 | 4.99 | 4.84 | 360,000 |
| August 27, 2026 | 5.03 | 4.99 | 4.99 | 5.03 | 4.96 | 182,222 |
| August 26, 2026 | 5.18 | 5.01 | 5.01 | 5.18 | 4.98 | 884,530 |
| August 25, 2026 | 4.92 | 5.2 | 5.2 | 5.22 | 4.92 | 622,896 |
| August 24, 2026 | 4.96 | 4.98 | 4.98 | 4.98 | 4.9 | 114,711 |
| August 21, 2026 | 4.91 | 4.96 | 4.96 | 4.98 | 4.9 | 177,000 |
| August 20, 2026 | 4.94 | 4.91 | 4.91 | 4.97 | 4.8 | 315,004 |
| August 19, 2026 | 4.82 | 4.88 | 4.88 | 4.91 | 4.82 | 52,379 |
| August 18, 2026 | 4.94 | 4.88 | 4.88 | 4.98 | 4.86 | 219,206 |
| August 17, 2026 | 4.97 | 4.94 | 4.94 | 4.97 | 4.9 | 151,610 |
| August 14, 2026 | 4.92 | 4.95 | 4.95 | 4.98 | 4.87 | 542,002 |
| August 13, 2026 | 4.96 | 4.93 | 4.93 | 4.96 | 4.89 | 91,018 |
| August 12, 2026 | 4.95 | 4.92 | 4.92 | 4.96 | 4.9 | 89,051 |
AD
