Grand Ocean Retail Group Ltd. (5907.TW) TAI
5.09
+0.02(+0.39%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
5907.TW Historical Return
If you invested 1000 NT$ in Grand Ocean Retail Group Ltd. (5907.TW) 10 years ago, it would be worth 284.04 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 270.6 NT$, while 1000 NT$ invested 1 year ago would be worth 749.63 NT$. This corresponds to total returns of -71.6%, -72.94%, -25.04%, respectively, with annualized returns of -11.82%, -22.99%, -25.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
5907.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 4.99 | 5.07 | 5.07 | 5.14 | 4.99 | 407,001 |
| May 29, 2026 | 4.96 | 5 | 5 | 5.03 | 4.96 | 238,810 |
| May 28, 2026 | 5.03 | 4.96 | 4.96 | 5.1 | 4.91 | 414,803 |
| May 27, 2026 | 5.02 | 5.02 | 5.02 | 5.15 | 5.01 | 329,062 |
| May 26, 2026 | 4.88 | 4.98 | 4.98 | 5 | 4.85 | 265,721 |
| May 25, 2026 | 5.06 | 4.89 | 4.89 | 5.06 | 4.85 | 532,185 |
| May 22, 2026 | 4.78 | 5.02 | 5.02 | 5.1 | 4.76 | 708,983 |
| May 21, 2026 | 4.87 | 4.71 | 4.71 | 4.91 | 4.66 | 1.07M |
| May 20, 2026 | 5.01 | 4.85 | 4.85 | 5.01 | 4.83 | 465,842 |
| May 19, 2026 | 5.05 | 5 | 5 | 5.15 | 5 | 225,373 |
| May 18, 2026 | 5.08 | 5.05 | 5.05 | 5.15 | 5.02 | 114,247 |
| May 15, 2026 | 5.17 | 5.11 | 5.11 | 5.2 | 5.1 | 217,008 |
| May 14, 2026 | 5.23 | 5.17 | 5.17 | 5.28 | 5.15 | 366,100 |
| May 13, 2026 | 5.3 | 5.22 | 5.22 | 5.34 | 5.22 | 225,230 |
| May 12, 2026 | 5.3 | 5.27 | 5.27 | 5.37 | 5.27 | 190,412 |
| May 11, 2026 | 5.3 | 5.28 | 5.28 | 5.38 | 5.28 | 202,923 |
| May 08, 2026 | 5.38 | 5.3 | 5.3 | 5.45 | 5.27 | 271,674 |
| May 07, 2026 | 5.27 | 5.3 | 5.3 | 5.44 | 5.25 | 738,215 |
| May 06, 2026 | 5.4 | 5.3 | 5.3 | 5.4 | 5.26 | 273,724 |
| May 05, 2026 | 5.38 | 5.36 | 5.36 | 5.49 | 5.32 | 148,829 |
| May 04, 2026 | 5.38 | 5.38 | 5.38 | 5.54 | 5.36 | 172,024 |
| April 30, 2026 | 5.44 | 5.38 | 5.38 | 5.57 | 5.38 | 205,904 |
| April 29, 2026 | 5.56 | 5.47 | 5.47 | 5.56 | 5.4 | 148,156 |
| April 28, 2026 | 5.31 | 5.53 | 5.53 | 5.6 | 5.26 | 473,098 |
| April 27, 2026 | 5.52 | 5.33 | 5.33 | 5.58 | 5.25 | 314,058 |
| April 24, 2026 | 5.52 | 5.55 | 5.55 | 5.66 | 5.5 | 155,101 |
| April 23, 2026 | 5.63 | 5.52 | 5.52 | 5.64 | 5.49 | 555,258 |
| April 22, 2026 | 5.72 | 5.63 | 5.63 | 5.72 | 5.62 | 168,243 |
| April 21, 2026 | 5.68 | 5.67 | 5.67 | 5.73 | 5.65 | 165,150 |
| April 20, 2026 | 5.73 | 5.68 | 5.68 | 5.79 | 5.63 | 285,024 |
| April 17, 2026 | 5.7 | 5.73 | 5.73 | 5.8 | 5.65 | 269,280 |
| April 16, 2026 | 5.64 | 5.73 | 5.73 | 5.88 | 5.64 | 263,304 |
| April 15, 2026 | 5.68 | 5.64 | 5.64 | 5.8 | 5.64 | 321,050 |
| April 14, 2026 | 5.81 | 5.72 | 5.72 | 5.81 | 5.69 | 149,224 |
| April 13, 2026 | 5.64 | 5.68 | 5.68 | 5.78 | 5.61 | 273,337 |
| April 10, 2026 | 5.78 | 5.65 | 5.65 | 5.82 | 5.65 | 339,712 |
| April 09, 2026 | 5.76 | 5.84 | 5.84 | 5.91 | 5.76 | 171,000 |
| April 08, 2026 | 5.83 | 5.87 | 5.87 | 5.9 | 5.81 | 225,991 |
| April 07, 2026 | 5.87 | 5.78 | 5.78 | 5.92 | 5.73 | 240,000 |
| April 02, 2026 | 5.78 | 5.79 | 5.79 | 5.85 | 5.76 | 135,200 |
| April 01, 2026 | 5.88 | 5.77 | 5.77 | 5.97 | 5.77 | 350,215 |
| March 31, 2026 | 5.83 | 5.92 | 5.92 | 5.99 | 5.83 | 187,500 |
| March 30, 2026 | 5.93 | 5.92 | 5.92 | 5.96 | 5.77 | 167,131 |
| March 27, 2026 | 5.93 | 5.93 | 5.88 | 5.97 | 5.85 | 252,110 |
| March 26, 2026 | 5.92 | 5.84 | 5.84 | 5.98 | 5.79 | 192,205 |
| March 25, 2026 | 5.88 | 5.92 | 5.92 | 5.98 | 5.87 | 241,321 |
| March 24, 2026 | 5.93 | 5.86 | 5.86 | 6 | 5.84 | 185,000 |
| March 23, 2026 | 5.9 | 5.93 | 5.93 | 6 | 5.82 | 182,016 |
| March 20, 2026 | 5.8 | 5.93 | 5.93 | 6.02 | 5.8 | 315,392 |
| March 19, 2026 | 5.77 | 5.84 | 5.84 | 5.95 | 5.77 | 277,002 |
| March 18, 2026 | 5.96 | 5.79 | 5.79 | 5.96 | 5.76 | 253,000 |
| March 17, 2026 | 5.94 | 5.94 | 5.94 | 6 | 5.9 | 118,310 |
| March 16, 2026 | 6 | 5.97 | 5.97 | 6.08 | 5.91 | 191,165 |
| March 13, 2026 | 5.74 | 5.91 | 5.91 | 5.94 | 5.74 | 93,009 |
| March 12, 2026 | 5.93 | 5.89 | 5.89 | 6.02 | 5.87 | 272,225 |
| March 11, 2026 | 5.85 | 5.9 | 5.9 | 6.11 | 5.83 | 457,471 |
| March 10, 2026 | 5.81 | 5.8 | 5.82 | 5.9 | 5.77 | 43,150 |
| March 09, 2026 | 5.7 | 5.67 | 5.67 | 5.8 | 5.66 | 293,353 |
| March 06, 2026 | 5.92 | 5.96 | 5.96 | 5.99 | 5.85 | 273,148 |
| March 05, 2026 | 5.78 | 5.92 | 5.92 | 5.95 | 5.71 | 291,000 |
