Grand Ocean Retail Group Ltd. (5907.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Grand Ocean Retail Group Ltd. (5907.TW) 10 years ago, it would be worth 264.71 NT$ as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 250.51 NT$, while 1000 NT$ invested 1 year ago would be worth 775.86 NT$. This corresponds to total returns of -73.53%, -74.95%, -22.41%, respectively, with annualized returns of -12.44%, -24.18%, -22.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.86 | 4.95 | 4.95 | 5 | 4.67 | 657,123 |
| July 30, 2026 | 4.63 | 4.6 | 4.6 | 4.7 | 4.59 | 229,999 |
| July 29, 2026 | 4.7 | 4.67 | 4.67 | 4.85 | 4.6 | 572,958 |
| July 28, 2026 | 4.93 | 4.7 | 4.7 | 4.93 | 4.65 | 605,000 |
| July 27, 2026 | 4.88 | 4.88 | 4.88 | 4.94 | 4.81 | 92,000 |
| July 24, 2026 | 4.92 | 4.87 | 4.87 | 4.92 | 4.8 | 185,081 |
| July 23, 2026 | 4.91 | 4.85 | 4.85 | 4.93 | 4.82 | 99,235 |
| July 22, 2026 | 4.88 | 4.83 | 4.83 | 4.95 | 4.83 | 140,001 |
| July 21, 2026 | 4.85 | 4.9 | 4.9 | 4.93 | 4.85 | 82,000 |
| July 20, 2026 | 4.97 | 4.85 | 4.85 | 4.97 | 4.84 | 198,046 |
| July 17, 2026 | 4.83 | 4.9 | 4.9 | 4.93 | 4.83 | 257,297 |
| July 16, 2026 | 4.98 | 4.93 | 4.93 | 5.03 | 4.89 | 291,964 |
| July 15, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.89 | 162,000 |
| July 14, 2026 | 4.99 | 4.88 | 4.88 | 4.99 | 4.8 | 284,599 |
| July 13, 2026 | 5.02 | 4.9 | 4.9 | 5.02 | 4.9 | 214,670 |
| July 09, 2026 | 5.05 | 5 | 5 | 5.05 | 4.96 | 225,900 |
| July 08, 2026 | 5.11 | 5.02 | 5.02 | 5.11 | 4.99 | 378,161 |
| July 07, 2026 | 5.18 | 5 | 5 | 5.18 | 5 | 410,939 |
| July 06, 2026 | 5.3 | 5.18 | 5.18 | 5.34 | 5.12 | 756,950 |
| July 03, 2026 | 5 | 5.3 | 5.3 | 5.31 | 4.99 | 914,144 |
| July 02, 2026 | 4.83 | 5 | 5 | 5 | 4.83 | 275,517 |
| July 01, 2026 | 4.89 | 4.83 | 4.83 | 4.89 | 4.76 | 125,568 |
| June 30, 2026 | 4.83 | 4.82 | 4.82 | 4.87 | 4.79 | 271,729 |
| June 29, 2026 | 4.83 | 4.8 | 4.8 | 4.88 | 4.8 | 186,696 |
| June 26, 2026 | 4.98 | 4.81 | 4.81 | 4.99 | 4.81 | 316,576 |
| June 25, 2026 | 5.01 | 5.02 | 5.02 | 5.08 | 4.97 | 224,200 |
| June 24, 2026 | 5.03 | 5.07 | 5.07 | 5.08 | 5.03 | 91,159 |
| June 23, 2026 | 5.06 | 5.04 | 5.04 | 5.2 | 4.96 | 370,022 |
| June 22, 2026 | 5.04 | 5.05 | 5.05 | 5.1 | 4.91 | 527,000 |
| June 18, 2026 | 5.09 | 5.1 | 5.1 | 5.11 | 5.01 | 391,948 |
| June 17, 2026 | 5.04 | 5.09 | 5.09 | 5.1 | 5.01 | 357,581 |
| June 16, 2026 | 5 | 4.99 | 4.99 | 5.06 | 4.98 | 367,689 |
| June 15, 2026 | 5.03 | 5 | 5 | 5.11 | 4.95 | 647,654 |
| June 12, 2026 | 5.08 | 5.05 | 5.05 | 5.11 | 5.02 | 160,184 |
| June 11, 2026 | 5.05 | 5.01 | 5.01 | 5.16 | 4.99 | 362,530 |
| June 10, 2026 | 5.12 | 5.03 | 5.03 | 5.15 | 4.99 | 649,372 |
| June 09, 2026 | 5.18 | 5.13 | 5.13 | 5.24 | 5.1 | 200,862 |
| June 08, 2026 | 5.04 | 5.14 | 5.14 | 5.2 | 5.04 | 116,531 |
| June 05, 2026 | 5.48 | 5.2 | 5.2 | 5.48 | 5.2 | 413,798 |
| June 04, 2026 | 5.11 | 5.28 | 5.28 | 5.48 | 5.11 | 636,769 |
| June 03, 2026 | 5.18 | 5.2 | 5.2 | 5.22 | 5.05 | 615,001 |
| June 02, 2026 | 5.01 | 5.09 | 5.09 | 5.09 | 5.01 | 273,519 |
| June 01, 2026 | 4.99 | 5.07 | 5.07 | 5.14 | 4.99 | 407,001 |
| May 29, 2026 | 4.96 | 5 | 5 | 5.03 | 4.96 | 238,810 |
| May 28, 2026 | 5.03 | 4.96 | 4.96 | 5.1 | 4.91 | 414,803 |
| May 27, 2026 | 5.02 | 5.02 | 5.02 | 5.15 | 5.01 | 329,062 |
| May 26, 2026 | 4.88 | 4.98 | 4.98 | 5 | 4.85 | 265,721 |
| May 25, 2026 | 5.06 | 4.89 | 4.89 | 5.06 | 4.85 | 532,185 |
| May 22, 2026 | 4.78 | 5.02 | 5.02 | 5.1 | 4.76 | 708,983 |
| May 21, 2026 | 4.87 | 4.71 | 4.71 | 4.91 | 4.66 | 1.07M |
| May 20, 2026 | 5.01 | 4.85 | 4.85 | 5.01 | 4.83 | 465,842 |
| May 19, 2026 | 5.05 | 5 | 5 | 5.15 | 5 | 225,373 |
| May 18, 2026 | 5.08 | 5.05 | 5.05 | 5.15 | 5.02 | 114,247 |
| May 15, 2026 | 5.17 | 5.11 | 5.11 | 5.2 | 5.1 | 217,008 |
| May 14, 2026 | 5.23 | 5.17 | 5.17 | 5.28 | 5.15 | 366,100 |
| May 13, 2026 | 5.3 | 5.22 | 5.22 | 5.34 | 5.22 | 225,230 |
| May 12, 2026 | 5.3 | 5.27 | 5.27 | 5.37 | 5.27 | 190,412 |
| May 11, 2026 | 5.3 | 5.28 | 5.28 | 5.38 | 5.28 | 202,923 |
| May 08, 2026 | 5.38 | 5.3 | 5.3 | 5.45 | 5.27 | 271,674 |
| May 07, 2026 | 5.27 | 5.3 | 5.3 | 5.44 | 5.25 | 738,215 |