Corona Corporation (5909.T) JPX

941.00

-9(-0.95%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20259499419419499377,300
November 06, 202591395095095091338,600
November 05, 202592391691692490512,900
November 04, 202590392292292390111,800
October 31, 202590890390390989528,800
October 30, 202593190890893390829,100
October 29, 202592094094094091228,300
October 28, 202592591591592591411,800
October 27, 202593093293293292611,200
October 24, 202593392292293392218,700
October 23, 202592693893894092623,000
October 22, 20259189269269309168,100
October 21, 202592291791793190927,700
October 20, 202592590790792590723,200
October 17, 202592291191192491110,400
October 16, 202591593293293391425,300
October 15, 202590391291291490312,800
October 14, 202590289989990589718,300
October 10, 202591290290292090123,100
October 09, 202591891391391991115,400
October 08, 202592491891892791816,600
October 07, 202592892192193492111,700
October 06, 202593293293293592317,000
October 03, 202592192792793192014,200
October 02, 202593192192193492121,700
October 01, 202595393393395593325,600
September 30, 202595896896896895425,100
September 29, 202595694394395694314,800
September 26, 202597696895497696321,400
September 25, 2025975977962.8797796513,500
September 24, 2025967976961.8897696620,500
September 22, 2025957960946.1296295514,400
September 19, 2025979957943.1697995618,100
September 18, 202596697997997996628,300
September 17, 20259599659659659538,900
September 16, 20259619599599619537,600
September 12, 202595895495496595411,700
September 11, 202597095895897095813,900
September 10, 202594897297297594822,900
September 09, 20259579559559589498,200
September 08, 202594095195195394011,100
September 05, 202593893493494193210,600
September 04, 202594493693694493610,100
September 03, 20259549449449549419,300
September 02, 202594494294295094112,700
September 01, 202593994594595293410,700
August 29, 20259399349349399318,400
August 28, 20259369369369409368,500
August 27, 202595493693695493615,400
August 26, 202594495295295293912,300
August 25, 202595194794795294010,500
August 22, 202596495095096494820,200
August 21, 202595496396396695421,700
August 20, 202595094494495494110,900
August 19, 20259629509509629507,000
August 18, 202594996196196194021,300
August 15, 20259379409409409328,800
August 14, 20259369449449449327,400
August 13, 202594294194194693910,700
August 12, 202595494294295492734,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved