Corona Corporation (5909.T) JPX

Currency In JPY

5909.T Historical Return

If you invested ¥1000 in Corona Corporation (5909.T) 10 years ago, it would be worth ¥1,106.42 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,177.09, while ¥1000 invested 1 year ago would be worth ¥1,027.93. This corresponds to total returns of 10.64%, 17.71%, 2.79%, respectively, with annualized returns of 1.02%, 3.31%, 2.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5909.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	931	944	944	944	931	11,100
October 20, 2026	938	932	932	939	931	19,200
October 19, 2026	936	941	941	943	930	10,600
October 16, 2026	922	938	938	938	922	15,700
October 15, 2026	924	922	922	931	922	6,200
October 14, 2026	915	930	930	930	915	10,900
October 13, 2026	917	926	926	933	917	12,900
October 09, 2026	916	918	918	928	916	10,300
October 08, 2026	930	916	916	930	911	24,100
October 07, 2026	929	928	928	932	924	11,100
October 06, 2026	920	933	933	934	920	12,400
October 05, 2026	926	928	928	928	919	13,300
October 02, 2026	930	926	926	932	926	14,300
October 01, 2026	932	932	932	939	927	19,100
September 30, 2026	935	943	943	948	929	18,900
September 29, 2026	947	932	932	947	932	28,900
September 28, 2026	958	972	972	972	957	24,200
September 25, 2026	980	973	973	980	965	18,300
September 24, 2026	973	966	966	973	962	12,600
September 18, 2026	980	971	971	983	970	16,400
September 17, 2026	975	982	982	982	973	17,300
September 16, 2026	950	965	965	966	950	11,200
September 15, 2026	945	960	960	961	945	12,500
September 11, 2026	936	940	940	943	935	12,700
September 10, 2026	940	941	941	948	940	8,600
September 09, 2026	950	945	945	950	945	10,000
September 08, 2026	951	950	950	955	950	9,400
September 07, 2026	961	954	954	963	953	8,900
September 04, 2026	963	967	967	968	957	11,500
September 03, 2026	969	963	963	974	961	10,100
September 02, 2026	975	970	970	975	967	17,000
September 01, 2026	978	970	970	982	970	22,700
August 31, 2026	973	974	974	979	970	13,200
August 28, 2026	974	970	970	982	970	26,300
August 27, 2026	987	973	973	987	973	11,600
August 26, 2026	977	983	983	983	973	10,500
August 25, 2026	983	973	973	984	973	21,500
August 24, 2026	998	1,005	1,005	1,005	975	21,500
August 21, 2026	985	995	995	999	974	32,000
August 20, 2026	979	985	985	989	972	11,600
August 19, 2026	992	979	979	993	974	12,800
August 18, 2026	982	991	991	992	978	9,300
August 17, 2026	978	982	982	990	977	11,300
August 14, 2026	988	982	982	991	976	24,300
August 13, 2026	990	978	978	995	978	12,800
August 12, 2026	997	990	990	997	986	9,500
August 10, 2026	996	988	988	996	982	7,900
August 07, 2026	980	981	981	988	974	9,600
August 06, 2026	970	982	982	988	970	13,600
August 05, 2026	968	970	970	984	968	11,800
August 04, 2026	976	975	975	1,000	970	30,000
August 03, 2026	983	966	966	983	957	26,000
July 31, 2026	1,012	993	993	1,020	993	16,000
July 30, 2026	1,050	1,020	1,020	1,050	1,020	13,800
July 29, 2026	1,031	1,050	1,050	1,050	1,020	16,400
July 28, 2026	1,022	1,030	1,030	1,035	1,022	5,800
July 27, 2026	1,020	1,036	1,036	1,046	1,020	18,300
July 24, 2026	1,000	1,007	1,007	1,016	1,000	7,600
July 23, 2026	1,018	1,011	1,011	1,022	1,010	7,600
July 22, 2026	1,028	1,027	1,027	1,028	1,001	21,300