1,041.00
+57(+5.79%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 974 | 1,041 | 1,041 | 1,041 | 974 | 111,000 |
| February 19, 2026 | 980 | 984 | 984 | 993 | 980 | 9,800 |
| February 18, 2026 | 977 | 985 | 985 | 990 | 977 | 14,600 |
| February 17, 2026 | 971 | 977 | 977 | 984 | 970 | 15,400 |
| February 16, 2026 | 974 | 973 | 973 | 980 | 968 | 14,400 |
| February 13, 2026 | 985 | 984 | 984 | 985 | 977 | 20,000 |
| February 12, 2026 | 980 | 987 | 987 | 994 | 980 | 24,400 |
| February 10, 2026 | 974 | 979 | 979 | 982 | 974 | 8,800 |
| February 09, 2026 | 969 | 978 | 978 | 981 | 962 | 16,500 |
| February 06, 2026 | 968 | 969 | 969 | 983 | 950 | 50,600 |
| February 05, 2026 | 952 | 966 | 966 | 973 | 952 | 44,800 |
| February 04, 2026 | 964 | 988 | 988 | 988 | 964 | 37,000 |
| February 03, 2026 | 956 | 965 | 965 | 968 | 956 | 9,600 |
| February 02, 2026 | 948 | 954 | 954 | 966 | 948 | 14,900 |
| January 30, 2026 | 942 | 950 | 950 | 955 | 942 | 11,000 |
| January 29, 2026 | 947 | 941 | 941 | 948 | 941 | 18,500 |
| January 28, 2026 | 965 | 949 | 949 | 965 | 949 | 15,700 |
| January 27, 2026 | 977 | 958 | 958 | 977 | 956 | 21,400 |
| January 26, 2026 | 969 | 977 | 977 | 980 | 969 | 24,200 |
| January 23, 2026 | 970 | 966 | 966 | 975 | 964 | 12,100 |
| January 22, 2026 | 965 | 976 | 976 | 980 | 955 | 36,500 |
| January 21, 2026 | 964 | 955 | 955 | 964 | 952 | 12,700 |
| January 20, 2026 | 966 | 962 | 962 | 968 | 962 | 10,600 |
| January 19, 2026 | 969 | 966 | 966 | 975 | 963 | 9,700 |
| January 16, 2026 | 966 | 970 | 970 | 975 | 965 | 8,500 |
| January 15, 2026 | 969 | 973 | 973 | 977 | 968 | 9,400 |
| January 14, 2026 | 963 | 972 | 972 | 972 | 963 | 14,900 |
| January 13, 2026 | 971 | 963 | 963 | 973 | 960 | 18,500 |
| January 09, 2026 | 955 | 959 | 959 | 967 | 955 | 11,400 |
| January 08, 2026 | 965 | 957 | 957 | 971 | 957 | 11,200 |
| January 07, 2026 | 967 | 965 | 965 | 979 | 965 | 7,900 |
| January 06, 2026 | 959 | 979 | 979 | 986 | 959 | 18,300 |
| January 05, 2026 | 951 | 960 | 960 | 965 | 951 | 11,500 |
| December 30, 2025 | 958 | 951 | 951 | 965 | 951 | 8,100 |
| December 29, 2025 | 952 | 958 | 958 | 958 | 947 | 12,800 |
| December 26, 2025 | 953 | 952 | 952 | 953 | 940 | 14,200 |
| December 25, 2025 | 942 | 940 | 940 | 948 | 931 | 22,800 |
| December 24, 2025 | 952 | 942 | 942 | 959 | 942 | 14,700 |
| December 23, 2025 | 960 | 952 | 952 | 966 | 948 | 28,500 |
| December 22, 2025 | 967 | 960 | 960 | 969 | 960 | 10,700 |
| December 19, 2025 | 982 | 972 | 972 | 982 | 972 | 8,000 |
| December 18, 2025 | 956 | 987 | 987 | 987 | 956 | 61,400 |
| December 17, 2025 | 949 | 949 | 949 | 951 | 948 | 4,800 |
| December 16, 2025 | 950 | 949 | 949 | 957 | 949 | 6,900 |
| December 15, 2025 | 962 | 954 | 954 | 962 | 952 | 4,000 |
| December 12, 2025 | 958 | 949 | 949 | 958 | 949 | 10,600 |
| December 11, 2025 | 965 | 944 | 944 | 965 | 944 | 9,000 |
| December 10, 2025 | 980 | 962 | 962 | 980 | 962 | 28,000 |
| December 09, 2025 | 966 | 978 | 978 | 978 | 961 | 16,300 |
| December 08, 2025 | 967 | 965 | 965 | 969 | 961 | 8,400 |
| December 05, 2025 | 964 | 973 | 973 | 976 | 964 | 14,000 |
| December 04, 2025 | 954 | 975 | 975 | 975 | 954 | 18,000 |
| December 03, 2025 | 953 | 952 | 952 | 960 | 952 | 12,000 |
| December 02, 2025 | 965 | 954 | 954 | 965 | 953 | 4,800 |
| December 01, 2025 | 948 | 972 | 972 | 972 | 948 | 20,700 |
| November 28, 2025 | 949 | 948 | 948 | 957 | 948 | 6,500 |
| November 27, 2025 | 961 | 955 | 955 | 961 | 950 | 12,600 |
| November 26, 2025 | 975 | 973 | 973 | 976 | 966 | 7,900 |
| November 25, 2025 | 972 | 974 | 974 | 980 | 965 | 30,000 |
| November 21, 2025 | 949 | 967 | 967 | 967 | 948 | 7,100 |