Corona Corporation (5909.T) JPX

Currency In JPY

AD

5909.T Historical Return

If you invested ¥1000 in Corona Corporation (5909.T) 10 years ago, it would be worth ¥1,035.87 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,130.68, while ¥1000 invested 1 year ago would be worth ¥927.42. This corresponds to total returns of 3.59%, 13.07%, -7.26%, respectively, with annualized returns of 0.35%, 2.49%, -7.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5909.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268868868868928869,000
November 10, 202688288688689288212,100
November 09, 202687788388388687024,000
November 06, 202688387087088387041,800
November 05, 202689789389390789121,600
November 04, 202688687987989687922,600
November 02, 202689488588589788335,200
October 30, 202690190090091290034,900
October 29, 202691590690692090685,400
October 28, 202692891691693091619,900
October 27, 202695093093095092520,200
October 26, 202693093193193793013,300
October 23, 202693793093094192918,400
October 22, 20269509419419509359,000
October 21, 202693194494494493111,100
October 20, 202693893293293993119,200
October 19, 202693694194194393010,600
October 16, 202692293893893892215,700
October 15, 20269249229229319226,200
October 14, 202691593093093091510,900
October 13, 202691792692693391712,900
October 09, 202691691891892891610,300
October 08, 202693091691693091124,100
October 07, 202692992892893292411,100
October 06, 202692093393393492012,400
October 05, 202692692892892891913,300
October 02, 202693092692693292614,300
October 01, 202693293293293992719,100
September 30, 202693594394394892918,900
September 29, 202694793293294793228,900
September 28, 202695897297297295724,200
September 25, 202698097397398096518,300
September 24, 202697396696697396212,600
September 18, 202698097197198397016,400
September 17, 202697598298298297317,300
September 16, 202695096596596695011,200
September 15, 202694596096096194512,500
September 11, 202693694094094393512,700
September 10, 20269409419419489408,600
September 09, 202695094594595094510,000
September 08, 20269519509509559509,400
September 07, 20269619549549639538,900
September 04, 202696396796796895711,500
September 03, 202696996396397496110,100
September 02, 202697597097097596717,000
September 01, 202697897097098297022,700
August 31, 202697397497497997013,200
August 28, 202697497097098297026,300
August 27, 202698797397398797311,600
August 26, 202697798398398397310,500
August 25, 202698397397398497321,500
August 24, 20269981,0051,0051,00597521,500
August 21, 202698599599599997432,000
August 20, 202697998598598997211,600
August 19, 202699297997999397412,800
August 18, 20269829919919929789,300
August 17, 202697898298299097711,300
August 14, 202698898298299197624,300
August 13, 202699097897899597812,800
August 12, 20269979909909979869,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved