Corona Corporation (5909.T) JPX

Currency In JPY

AD

5909.T Historical Return

If you invested ¥1000 in Corona Corporation (5909.T) 10 years ago, it would be worth ¥1,276.71 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,252.8, while ¥1000 invested 1 year ago would be worth ¥1,092.65. This corresponds to total returns of 27.67%, 25.28%, 9.26%, respectively, with annualized returns of 2.47%, 4.61%, 9.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5909.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,0151,0161,0161,0241,00034,100
July 09, 20261,0101,0151,0151,0151,00513,300
July 08, 20261,0121,0101,0101,0151,0059,100
July 07, 20269981,0151,0151,01599818,400
July 06, 20269859979971,00798510,100
July 03, 20269989869861,0059856,500
July 02, 20269981,0011,0011,01599516,200
July 01, 202695999599599595920,900
June 30, 202696196496498396111,600
June 29, 202695196196197395124,800
June 26, 202695896596596695016,000
June 25, 20269579479479609468,300
June 24, 20269429429429519416,500
June 23, 202695694294295694111,300
June 22, 20269559469469619445,500
June 19, 202698595495498594416,700
June 18, 202695697097099395539,100
June 17, 202694195895896094125,300
June 16, 20269419409409469309,500
June 15, 20269289289289369289,300
June 12, 202694592992994592119,800
June 11, 202691291891893091117,100
June 10, 202691491091092291018,500
June 09, 202691190790791690611,700
June 08, 202690591491491590411,800
June 05, 20269129149149189125,200
June 04, 20269109069069189064,600
June 03, 20269029099099189019,800
June 02, 20269049029029109026,300
June 01, 202691790490492290413,200
May 29, 20269279179179309177,000
May 28, 202691792592592791710,400
May 27, 202692591891892591810,500
May 26, 202691791991993091510,600
May 25, 202692491791792791610,900
May 22, 202692892592593892013,100
May 21, 202692892292293992213,200
May 20, 202694994094095093117,200
May 19, 202693294894895293117,100
May 18, 20269409249249409237,900
May 15, 20269299389389389268,500
May 14, 20269189219219319169,000
May 13, 202693291891893991820,600
May 12, 20269329479479709328,800
May 11, 20269369379379439338,600
May 08, 202694393793794793512,400
May 07, 202695395695697194910,300
May 01, 20269449389389459329,800
April 30, 202693993393394893310,100
April 28, 202692694594594692616,800
April 27, 202694292692694392627,800
April 24, 20269539469469569458,400
April 23, 202695795395395994812,200
April 22, 202698696296298696212,900
April 21, 20269859749749869749,000
April 20, 202697497197198297112,100
April 17, 20269759739739859737,500
April 16, 202697797497498497410,800
April 15, 202696998098098396913,200
April 14, 20269619679679699598,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved