946.00
-4(-0.42%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 962 | 950 | 950 | 962 | 950 | 7,000 |
| August 18, 2025 | 949 | 961 | 961 | 961 | 940 | 21,300 |
| August 15, 2025 | 937 | 940 | 940 | 940 | 932 | 8,800 |
| August 14, 2025 | 936 | 944 | 944 | 944 | 932 | 7,400 |
| August 13, 2025 | 942 | 941 | 941 | 946 | 939 | 10,700 |
| August 12, 2025 | 954 | 942 | 942 | 954 | 927 | 34,500 |
| August 08, 2025 | 954 | 955 | 955 | 955 | 947 | 6,600 |
| August 07, 2025 | 959 | 946 | 946 | 965 | 944 | 10,000 |
| August 06, 2025 | 953 | 959 | 959 | 964 | 945 | 9,300 |
| August 05, 2025 | 954 | 953 | 953 | 959 | 947 | 10,500 |
| August 04, 2025 | 944 | 944 | 944 | 959 | 938 | 13,300 |
| August 01, 2025 | 951 | 959 | 959 | 961 | 949 | 10,400 |
| July 31, 2025 | 918 | 946 | 946 | 947 | 911 | 38,700 |
| July 30, 2025 | 957 | 942 | 942 | 960 | 940 | 24,200 |
| July 29, 2025 | 947 | 946 | 946 | 955 | 942 | 16,400 |
| July 28, 2025 | 972 | 949 | 949 | 972 | 949 | 28,300 |
| July 25, 2025 | 973 | 958 | 958 | 979 | 953 | 19,000 |
| July 24, 2025 | 970 | 981 | 981 | 998 | 970 | 51,700 |
| July 23, 2025 | 960 | 969 | 969 | 969 | 948 | 39,700 |
| July 22, 2025 | 933 | 954 | 954 | 954 | 933 | 27,400 |
| July 18, 2025 | 924 | 930 | 930 | 935 | 923 | 14,700 |
| July 17, 2025 | 921 | 917 | 917 | 921 | 916 | 4,000 |
| July 16, 2025 | 933 | 921 | 921 | 933 | 920 | 8,700 |
| July 15, 2025 | 939 | 936 | 936 | 942 | 930 | 6,200 |
| July 14, 2025 | 938 | 945 | 945 | 945 | 934 | 22,800 |
| July 11, 2025 | 920 | 935 | 935 | 936 | 920 | 23,700 |
| July 10, 2025 | 928 | 911 | 911 | 928 | 911 | 43,100 |
| July 09, 2025 | 938 | 928 | 928 | 938 | 928 | 18,600 |
| July 08, 2025 | 919 | 939 | 939 | 939 | 919 | 33,600 |
| July 07, 2025 | 924 | 915 | 915 | 924 | 915 | 9,300 |
| July 04, 2025 | 927 | 919 | 919 | 928 | 916 | 9,600 |
| July 03, 2025 | 911 | 921 | 921 | 925 | 911 | 8,900 |
| July 02, 2025 | 910 | 911 | 911 | 915 | 909 | 8,400 |
| July 01, 2025 | 905 | 905 | 905 | 910 | 904 | 8,200 |
| June 30, 2025 | 907 | 902 | 902 | 911 | 902 | 15,400 |
| June 27, 2025 | 898 | 904 | 904 | 904 | 893 | 24,900 |
| June 26, 2025 | 883 | 897 | 897 | 897 | 881 | 31,300 |
| June 25, 2025 | 880 | 880 | 880 | 884 | 879 | 6,600 |
| June 24, 2025 | 875 | 882 | 882 | 884 | 875 | 12,400 |
| June 23, 2025 | 881 | 870 | 870 | 882 | 866 | 61,200 |
| June 20, 2025 | 884 | 881 | 881 | 886 | 880 | 41,600 |
| June 19, 2025 | 892 | 882 | 882 | 892 | 881 | 49,000 |
| June 18, 2025 | 893 | 893 | 893 | 897 | 891 | 10,200 |
| June 17, 2025 | 897 | 893 | 893 | 903 | 891 | 33,800 |
| June 16, 2025 | 895 | 893 | 893 | 895 | 886 | 10,000 |
| June 13, 2025 | 892 | 886 | 886 | 892 | 885 | 19,300 |
| June 12, 2025 | 893 | 888 | 888 | 894 | 888 | 17,400 |
| June 11, 2025 | 890 | 894 | 894 | 899 | 890 | 8,300 |
| June 10, 2025 | 897 | 891 | 891 | 899 | 891 | 8,800 |
| June 09, 2025 | 899 | 899 | 899 | 901 | 895 | 4,800 |
| June 06, 2025 | 894 | 899 | 899 | 901 | 890 | 6,800 |
| June 05, 2025 | 890 | 890 | 890 | 894 | 890 | 6,300 |
| June 04, 2025 | 890 | 890 | 890 | 895 | 890 | 5,800 |
| June 03, 2025 | 892 | 890 | 890 | 896 | 890 | 4,600 |
| June 02, 2025 | 895 | 892 | 892 | 900 | 892 | 6,400 |
| May 30, 2025 | 896 | 896 | 896 | 901 | 895 | 5,400 |
| May 29, 2025 | 900 | 899 | 899 | 903 | 895 | 14,300 |
| May 28, 2025 | 904 | 900 | 900 | 904 | 897 | 6,800 |
| May 27, 2025 | 903 | 903 | 903 | 903 | 895 | 8,000 |
| May 26, 2025 | 893 | 901 | 901 | 901 | 893 | 4,600 |