Corona Corporation (5909.T) JPX

959.00

-1(-0.10%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	958	959	959	965	954	7,400
April 02, 2026	973	960	960	974	952	25,400
April 01, 2026	975	960	960	975	957	12,300
March 31, 2026	946	945	945	960	945	20,200
March 30, 2026	940	951	951	957	939	76,500
March 27, 2026	990	978	978	995	973	131,500
March 26, 2026	981	992	992	992	978	68,800
March 25, 2026	983	980	980	992	979	48,600
March 24, 2026	972	983	983	988	972	49,900
March 23, 2026	955	975	975	1,000	955	129,200
March 19, 2026	987	953	953	991	953	89,400
March 18, 2026	987	996	996	996	987	32,400
March 17, 2026	987	984	984	990	983	17,300
March 16, 2026	989	984	984	989	977	36,500
March 13, 2026	973	991	991	997	972	82,600
March 12, 2026	987	979	979	995	977	28,800
March 11, 2026	1,002	986	986	1,006	986	18,300
March 10, 2026	998	1,000	1,000	1,004	988	8,400
March 09, 2026	976	985	985	991	969	40,100
March 06, 2026	1,021	998	998	1,021	998	45,600
March 05, 2026	1,020	1,034	1,034	1,054	1,020	50,500
March 04, 2026	1,000	1,005	1,005	1,013	982	25,000
March 03, 2026	1,055	1,022	1,022	1,061	1,020	34,600
March 02, 2026	1,088	1,072	1,072	1,099	1,072	30,000
February 27, 2026	1,080	1,109	1,109	1,110	1,078	62,400
February 26, 2026	1,078	1,076	1,076	1,086	1,059	40,400
February 25, 2026	1,050	1,062	1,062	1,075	1,048	48,600
February 24, 2026	1,031	1,049	1,049	1,049	1,006	43,500
February 20, 2026	974	1,041	0	1,041	974	111,000
February 19, 2026	980	984	0	993	980	9,800
February 18, 2026	977	985	0	990	977	14,600
February 17, 2026	971	977	0	984	970	15,400
February 16, 2026	974	973	0	980	968	14,400
February 13, 2026	985	984	0	985	977	20,000
February 12, 2026	980	987	0	994	980	24,400
February 10, 2026	974	979	0	982	974	8,800
February 09, 2026	969	978	0	981	962	16,500
February 06, 2026	968	969	0	983	950	50,600
February 05, 2026	952	966	0	973	952	44,800
February 04, 2026	964	988	0	988	964	37,000
February 03, 2026	956	965	0	968	956	9,600
February 02, 2026	948	954	0	966	948	14,900
January 30, 2026	942	950	0	955	942	11,000
January 29, 2026	947	941	0	948	941	18,500
January 28, 2026	965	949	0	965	949	15,700
January 27, 2026	977	958	0	977	956	21,400
January 26, 2026	969	977	0	980	969	24,200
January 23, 2026	970	966	0	975	964	12,100
January 22, 2026	965	976	0	980	955	36,500
January 21, 2026	964	955	0	964	952	12,700
January 20, 2026	966	962	0	968	962	10,600
January 19, 2026	969	966	0	975	963	9,700
January 16, 2026	966	970	0	975	965	8,500
January 15, 2026	969	973	0	977	968	9,400
January 14, 2026	963	972	0	972	963	14,900
January 13, 2026	971	963	0	973	960	18,500
January 09, 2026	955	959	0	967	955	11,400
January 08, 2026	965	957	0	971	957	11,200
January 07, 2026	967	965	0	979	965	7,900
January 06, 2026	959	979	0	986	959	18,300