911.00
-21(-2.25%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 922 | 911 | 911 | 924 | 911 | 10,400 |
| October 16, 2025 | 915 | 932 | 932 | 933 | 914 | 25,300 |
| October 15, 2025 | 903 | 912 | 912 | 914 | 903 | 12,800 |
| October 14, 2025 | 902 | 899 | 899 | 905 | 897 | 18,300 |
| October 10, 2025 | 912 | 902 | 902 | 920 | 901 | 23,100 |
| October 09, 2025 | 918 | 913 | 913 | 919 | 911 | 15,400 |
| October 08, 2025 | 924 | 918 | 918 | 927 | 918 | 16,600 |
| October 07, 2025 | 928 | 921 | 921 | 934 | 921 | 11,700 |
| October 06, 2025 | 932 | 932 | 932 | 935 | 923 | 17,000 |
| October 03, 2025 | 921 | 927 | 927 | 931 | 920 | 14,200 |
| October 02, 2025 | 931 | 921 | 921 | 934 | 921 | 21,700 |
| October 01, 2025 | 953 | 933 | 933 | 955 | 933 | 25,600 |
| September 30, 2025 | 958 | 968 | 968 | 968 | 954 | 25,100 |
| September 29, 2025 | 956 | 943 | 943 | 956 | 943 | 14,800 |
| September 26, 2025 | 976 | 968 | 954 | 976 | 963 | 21,400 |
| September 25, 2025 | 975 | 977 | 962.87 | 977 | 965 | 13,500 |
| September 24, 2025 | 967 | 976 | 961.88 | 976 | 966 | 20,500 |
| September 22, 2025 | 957 | 960 | 946.12 | 962 | 955 | 14,400 |
| September 19, 2025 | 979 | 957 | 943.16 | 979 | 956 | 18,100 |
| September 18, 2025 | 966 | 979 | 979 | 979 | 966 | 28,300 |
| September 17, 2025 | 959 | 965 | 965 | 965 | 953 | 8,900 |
| September 16, 2025 | 961 | 959 | 959 | 961 | 953 | 7,600 |
| September 12, 2025 | 958 | 954 | 954 | 965 | 954 | 11,700 |
| September 11, 2025 | 970 | 958 | 958 | 970 | 958 | 13,900 |
| September 10, 2025 | 948 | 972 | 972 | 975 | 948 | 22,900 |
| September 09, 2025 | 957 | 955 | 955 | 958 | 949 | 8,200 |
| September 08, 2025 | 940 | 951 | 951 | 953 | 940 | 11,100 |
| September 05, 2025 | 938 | 934 | 934 | 941 | 932 | 10,600 |
| September 04, 2025 | 944 | 936 | 936 | 944 | 936 | 10,100 |
| September 03, 2025 | 954 | 944 | 944 | 954 | 941 | 9,300 |
| September 02, 2025 | 944 | 942 | 942 | 950 | 941 | 12,700 |
| September 01, 2025 | 939 | 945 | 945 | 952 | 934 | 10,700 |
| August 29, 2025 | 939 | 934 | 934 | 939 | 931 | 8,400 |
| August 28, 2025 | 936 | 936 | 936 | 940 | 936 | 8,500 |
| August 27, 2025 | 954 | 936 | 936 | 954 | 936 | 15,400 |
| August 26, 2025 | 944 | 952 | 952 | 952 | 939 | 12,300 |
| August 25, 2025 | 951 | 947 | 947 | 952 | 940 | 10,500 |
| August 22, 2025 | 964 | 950 | 950 | 964 | 948 | 20,200 |
| August 21, 2025 | 954 | 963 | 963 | 966 | 954 | 21,700 |
| August 20, 2025 | 950 | 944 | 944 | 954 | 941 | 10,900 |
| August 19, 2025 | 962 | 950 | 950 | 962 | 950 | 7,000 |
| August 18, 2025 | 949 | 961 | 961 | 961 | 940 | 21,300 |
| August 15, 2025 | 937 | 940 | 940 | 940 | 932 | 8,800 |
| August 14, 2025 | 936 | 944 | 944 | 944 | 932 | 7,400 |
| August 13, 2025 | 942 | 941 | 941 | 946 | 939 | 10,700 |
| August 12, 2025 | 954 | 942 | 942 | 954 | 927 | 34,500 |
| August 08, 2025 | 954 | 955 | 955 | 955 | 947 | 6,600 |
| August 07, 2025 | 959 | 946 | 946 | 965 | 944 | 10,000 |
| August 06, 2025 | 953 | 959 | 959 | 964 | 945 | 9,300 |
| August 05, 2025 | 954 | 953 | 953 | 959 | 947 | 10,500 |
| August 04, 2025 | 944 | 944 | 944 | 959 | 938 | 13,300 |
| August 01, 2025 | 951 | 959 | 959 | 961 | 949 | 10,400 |
| July 31, 2025 | 918 | 946 | 946 | 947 | 911 | 38,700 |
| July 30, 2025 | 957 | 942 | 942 | 960 | 940 | 24,200 |
| July 29, 2025 | 947 | 946 | 946 | 955 | 942 | 16,400 |
| July 28, 2025 | 972 | 949 | 949 | 972 | 949 | 28,300 |
| July 25, 2025 | 973 | 958 | 958 | 979 | 953 | 19,000 |
| July 24, 2025 | 970 | 981 | 981 | 998 | 970 | 51,700 |
| July 23, 2025 | 960 | 969 | 969 | 969 | 948 | 39,700 |
| July 22, 2025 | 933 | 954 | 954 | 954 | 933 | 27,400 |