Corona Corporation (5909.T) JPX

Currency In JPY

5909.T Historical Return

If you invested ¥1000 in Corona Corporation (5909.T) 10 years ago, it would be worth ¥1,196.53 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,188.48, while ¥1000 invested 1 year ago would be worth ¥1,110.15. This corresponds to total returns of 19.65%, 18.85%, 11.02%, respectively, with annualized returns of 1.81%, 3.51%, 11.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5909.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	955	946	946	961	944	5,500
June 19, 2026	985	954	954	985	944	16,700
June 18, 2026	956	970	970	993	955	39,100
June 17, 2026	941	958	958	960	941	25,300
June 16, 2026	941	940	940	946	930	9,500
June 15, 2026	928	928	928	936	928	9,300
June 12, 2026	945	929	929	945	921	19,800
June 11, 2026	912	918	918	930	911	17,100
June 10, 2026	914	910	910	922	910	18,500
June 09, 2026	911	907	907	916	906	11,700
June 08, 2026	905	914	914	915	904	11,800
June 05, 2026	912	914	914	918	912	5,200
June 04, 2026	910	906	906	918	906	4,600
June 03, 2026	902	909	909	918	901	9,800
June 02, 2026	904	902	902	910	902	6,300
June 01, 2026	917	904	904	922	904	13,200
May 29, 2026	927	917	917	930	917	7,000
May 28, 2026	917	925	925	927	917	10,400
May 27, 2026	925	918	918	925	918	10,500
May 26, 2026	917	919	919	930	915	10,600
May 25, 2026	924	917	917	927	916	10,900
May 22, 2026	928	925	925	938	920	13,100
May 21, 2026	928	922	922	939	922	13,200
May 20, 2026	949	940	940	950	931	17,200
May 19, 2026	932	948	948	952	931	17,100
May 18, 2026	940	924	924	940	923	7,900
May 15, 2026	929	938	938	938	926	8,500
May 14, 2026	918	921	921	931	916	9,000
May 13, 2026	932	918	918	939	918	20,600
May 12, 2026	932	947	947	970	932	8,800
May 11, 2026	936	937	937	943	933	8,600
May 08, 2026	943	937	937	947	935	12,400
May 07, 2026	953	956	956	971	949	10,300
May 01, 2026	944	938	938	945	932	9,800
April 30, 2026	939	933	933	948	933	10,100
April 28, 2026	926	945	945	946	926	16,800
April 27, 2026	942	926	926	943	926	27,800
April 24, 2026	953	946	946	956	945	8,400
April 23, 2026	957	953	953	959	948	12,200
April 22, 2026	986	962	962	986	962	12,900
April 21, 2026	985	974	974	986	974	9,000
April 20, 2026	974	971	971	982	971	12,100
April 17, 2026	975	973	973	985	973	7,500
April 16, 2026	977	974	974	984	974	10,800
April 15, 2026	969	980	980	983	969	13,200
April 14, 2026	961	967	967	969	959	8,400
April 13, 2026	961	963	963	967	956	12,900
April 10, 2026	977	964	964	977	962	7,700
April 09, 2026	975	965	965	979	965	15,000
April 08, 2026	972	970	970	979	964	13,500
April 07, 2026	963	965	965	973	961	7,000
April 06, 2026	958	962	962	965	950	14,600
April 03, 2026	958	959	959	965	954	7,400
April 02, 2026	973	960	960	974	952	25,400
April 01, 2026	975	960	960	975	957	12,300
March 31, 2026	946	945	945	960	945	20,200
March 30, 2026	940	951	951	957	939	76,500
March 27, 2026	990	978	964	995	973	131,500
March 26, 2026	981	992	977.8	992	978	68,800
March 25, 2026	983	980	965.97	992	979	48,600