945.00
+3(+0.32%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 942 | 940 | 940 | 948 | 931 | 22,800 |
| December 24, 2025 | 952 | 942 | 942 | 959 | 942 | 14,700 |
| December 23, 2025 | 960 | 952 | 952 | 966 | 948 | 28,500 |
| December 22, 2025 | 967 | 960 | 960 | 969 | 960 | 10,700 |
| December 19, 2025 | 982 | 972 | 972 | 982 | 972 | 8,000 |
| December 18, 2025 | 956 | 987 | 987 | 987 | 956 | 61,400 |
| December 17, 2025 | 949 | 949 | 949 | 951 | 948 | 4,800 |
| December 16, 2025 | 950 | 949 | 949 | 957 | 949 | 6,900 |
| December 15, 2025 | 962 | 954 | 954 | 962 | 952 | 4,000 |
| December 12, 2025 | 958 | 949 | 949 | 958 | 949 | 10,600 |
| December 11, 2025 | 965 | 944 | 944 | 965 | 944 | 9,000 |
| December 10, 2025 | 980 | 962 | 962 | 980 | 962 | 28,000 |
| December 09, 2025 | 966 | 978 | 978 | 978 | 961 | 16,300 |
| December 08, 2025 | 967 | 965 | 965 | 969 | 961 | 8,400 |
| December 05, 2025 | 964 | 973 | 973 | 976 | 964 | 14,000 |
| December 04, 2025 | 954 | 975 | 975 | 975 | 954 | 18,000 |
| December 03, 2025 | 953 | 952 | 952 | 960 | 952 | 12,000 |
| December 02, 2025 | 965 | 954 | 954 | 965 | 953 | 4,800 |
| December 01, 2025 | 948 | 972 | 972 | 972 | 948 | 20,700 |
| November 28, 2025 | 949 | 948 | 948 | 957 | 948 | 6,500 |
| November 27, 2025 | 961 | 955 | 955 | 961 | 950 | 12,600 |
| November 26, 2025 | 975 | 973 | 973 | 976 | 966 | 7,900 |
| November 25, 2025 | 972 | 974 | 974 | 980 | 965 | 30,000 |
| November 21, 2025 | 949 | 967 | 967 | 967 | 948 | 7,100 |
| November 20, 2025 | 943 | 946 | 946 | 947 | 937 | 6,300 |
| November 19, 2025 | 946 | 940 | 940 | 949 | 937 | 9,500 |
| November 18, 2025 | 963 | 942 | 942 | 973 | 942 | 14,200 |
| November 17, 2025 | 954 | 978 | 978 | 978 | 954 | 30,700 |
| November 14, 2025 | 968 | 954 | 954 | 968 | 946 | 9,000 |
| November 13, 2025 | 973 | 953 | 953 | 973 | 951 | 8,300 |
| November 12, 2025 | 948 | 974 | 974 | 974 | 947 | 43,500 |
| November 11, 2025 | 944 | 947 | 947 | 951 | 939 | 19,800 |
| November 10, 2025 | 937 | 941 | 941 | 941 | 929 | 5,900 |
| November 07, 2025 | 949 | 941 | 941 | 949 | 937 | 7,300 |
| November 06, 2025 | 913 | 950 | 950 | 950 | 913 | 38,600 |
| November 05, 2025 | 923 | 916 | 916 | 924 | 905 | 12,900 |
| November 04, 2025 | 903 | 922 | 922 | 923 | 901 | 11,800 |
| October 31, 2025 | 908 | 903 | 903 | 909 | 895 | 28,800 |
| October 30, 2025 | 931 | 908 | 908 | 933 | 908 | 29,100 |
| October 29, 2025 | 920 | 940 | 940 | 940 | 912 | 28,300 |
| October 28, 2025 | 925 | 915 | 915 | 925 | 914 | 11,800 |
| October 27, 2025 | 930 | 932 | 932 | 932 | 926 | 11,200 |
| October 24, 2025 | 933 | 922 | 922 | 933 | 922 | 18,700 |
| October 23, 2025 | 926 | 938 | 938 | 940 | 926 | 23,000 |
| October 22, 2025 | 918 | 926 | 926 | 930 | 916 | 8,100 |
| October 21, 2025 | 922 | 917 | 917 | 931 | 909 | 27,700 |
| October 20, 2025 | 925 | 907 | 907 | 925 | 907 | 23,200 |
| October 17, 2025 | 922 | 911 | 911 | 924 | 911 | 10,400 |
| October 16, 2025 | 915 | 932 | 932 | 933 | 914 | 25,300 |
| October 15, 2025 | 903 | 912 | 912 | 914 | 903 | 12,800 |
| October 14, 2025 | 902 | 899 | 899 | 905 | 897 | 18,300 |
| October 10, 2025 | 912 | 902 | 902 | 920 | 901 | 23,100 |
| October 09, 2025 | 918 | 913 | 913 | 919 | 911 | 15,400 |
| October 08, 2025 | 924 | 918 | 918 | 927 | 918 | 16,600 |
| October 07, 2025 | 928 | 921 | 921 | 934 | 921 | 11,700 |
| October 06, 2025 | 932 | 932 | 932 | 935 | 923 | 17,000 |
| October 03, 2025 | 921 | 927 | 927 | 931 | 920 | 14,200 |
| October 02, 2025 | 931 | 921 | 921 | 934 | 921 | 21,700 |
| October 01, 2025 | 953 | 933 | 933 | 955 | 933 | 25,600 |
| September 30, 2025 | 958 | 968 | 968 | 968 | 954 | 25,100 |