Corona Corporation (5909.T) JPX

Currency In JPY

5909.T Historical Return

If you invested ¥1000 in Corona Corporation (5909.T) 10 years ago, it would be worth ¥1,268.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,243.3, while ¥1000 invested 1 year ago would be worth ¥1,079.66. This corresponds to total returns of 26.88%, 24.33%, 7.97%, respectively, with annualized returns of 2.41%, 4.45%, 7.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5909.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,012	993	993	1,020	993	16,000
July 30, 2026	1,050	1,020	1,020	1,050	1,020	13,800
July 29, 2026	1,031	1,050	1,050	1,050	1,020	16,400
July 28, 2026	1,022	1,030	1,030	1,035	1,022	5,800
July 27, 2026	1,020	1,036	1,036	1,046	1,020	18,300
July 24, 2026	1,000	1,007	1,007	1,016	1,000	7,600
July 23, 2026	1,018	1,011	1,011	1,022	1,010	7,600
July 22, 2026	1,028	1,027	1,027	1,028	1,001	21,300
July 21, 2026	1,025	1,026	1,026	1,030	1,013	11,200
July 17, 2026	1,020	1,023	1,023	1,034	1,014	25,000
July 16, 2026	1,009	1,012	1,012	1,023	1,005	5,800
July 15, 2026	1,002	994	994	1,012	994	7,100
July 14, 2026	1,017	1,006	1,006	1,027	1,006	9,800
July 13, 2026	1,022	1,006	1,006	1,022	1,006	6,900
July 10, 2026	1,015	1,016	1,016	1,024	1,000	34,100
July 09, 2026	1,010	1,015	1,015	1,015	1,005	13,300
July 08, 2026	1,012	1,010	1,010	1,015	1,005	9,100
July 07, 2026	998	1,015	1,015	1,015	998	18,400
July 06, 2026	985	997	997	1,007	985	10,100
July 03, 2026	998	986	986	1,005	985	6,500
July 02, 2026	998	1,001	1,001	1,015	995	16,200
July 01, 2026	959	995	995	995	959	20,900
June 30, 2026	961	964	964	983	961	11,600
June 29, 2026	951	961	961	973	951	24,800
June 26, 2026	958	965	965	966	950	16,000
June 25, 2026	957	947	947	960	946	8,300
June 24, 2026	942	942	942	951	941	6,500
June 23, 2026	956	942	942	956	941	11,300
June 22, 2026	955	946	946	961	944	5,500
June 19, 2026	985	954	954	985	944	16,700
June 18, 2026	956	970	970	993	955	39,100
June 17, 2026	941	958	958	960	941	25,300
June 16, 2026	941	940	940	946	930	9,500
June 15, 2026	928	928	928	936	928	9,300
June 12, 2026	945	929	929	945	921	19,800
June 11, 2026	912	918	918	930	911	17,100
June 10, 2026	914	910	910	922	910	18,500
June 09, 2026	911	907	907	916	906	11,700
June 08, 2026	905	914	914	915	904	11,800
June 05, 2026	912	914	914	918	912	5,200
June 04, 2026	910	906	906	918	906	4,600
June 03, 2026	902	909	909	918	901	9,800
June 02, 2026	904	902	902	910	902	6,300
June 01, 2026	917	904	904	922	904	13,200
May 29, 2026	927	917	917	930	917	7,000
May 28, 2026	917	925	925	927	917	10,400
May 27, 2026	925	918	918	925	918	10,500
May 26, 2026	917	919	919	930	915	10,600
May 25, 2026	924	917	917	927	916	10,900
May 22, 2026	928	925	925	938	920	13,100
May 21, 2026	928	922	922	939	922	13,200
May 20, 2026	949	940	940	950	931	17,200
May 19, 2026	932	948	948	952	931	17,100
May 18, 2026	940	924	924	940	923	7,900
May 15, 2026	929	938	938	938	926	8,500
May 14, 2026	918	921	921	931	916	9,000
May 13, 2026	932	918	918	939	918	20,600
May 12, 2026	932	947	947	970	932	8,800
May 11, 2026	936	937	937	943	933	8,600
May 08, 2026	943	937	937	947	935	12,400