Corona Corporation (5909.T) JPX

914.00

+12(+1.33%)

Updated at June 03 12:37PM

Currency In JPY

5909.T Historical Return

If you invested ¥1000 in Corona Corporation (5909.T) 10 years ago, it would be worth ¥1,178.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,122.69, while ¥1000 invested 1 year ago would be worth ¥1,058.68. This corresponds to total returns of 17.87%, 12.27%, 5.87%, respectively, with annualized returns of 1.66%, 2.34%, 5.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5909.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269049029029109026,300
June 01, 202691790490492290413,200
May 29, 20269279179179309177,000
May 28, 202691792592592791710,400
May 27, 202692591891892591810,500
May 26, 202691791991993091510,600
May 25, 202692491791792791610,900
May 22, 202692892592593892013,100
May 21, 202692892292293992213,200
May 20, 202694994094095093117,200
May 19, 202693294894895293117,100
May 18, 20269409249249409237,900
May 15, 20269299389389389268,500
May 14, 20269189219219319169,000
May 13, 202693291891893991820,600
May 12, 20269329479479709328,800
May 11, 20269369379379439338,600
May 08, 202694393793794793512,400
May 07, 202695395695697194910,300
May 01, 20269449389389459329,800
April 30, 202693993393394893310,100
April 28, 202692694594594692616,800
April 27, 202694292692694392627,800
April 24, 20269539469469569458,400
April 23, 202695795395395994812,200
April 22, 202698696296298696212,900
April 21, 20269859749749869749,000
April 20, 202697497197198297112,100
April 17, 20269759739739859737,500
April 16, 202697797497498497410,800
April 15, 202696998098098396913,200
April 14, 20269619679679699598,400
April 13, 202696196396396795612,900
April 10, 20269779649649779627,700
April 09, 202697596596597996515,000
April 08, 202697297097097996413,500
April 07, 20269639659659739617,000
April 06, 202695896296296595014,600
April 03, 20269589599599659547,400
April 02, 202697396096097495225,400
April 01, 202697596096097595712,300
March 31, 202694694594596094520,200
March 30, 202694095195195793976,500
March 27, 2026990978964995973131,500
March 26, 2026981992977.899297868,800
March 25, 2026983980965.9799297948,600
March 24, 2026972983968.9398897249,900
March 23, 2026955975961.041,000955129,200
March 19, 2026987953939.3699195389,400
March 18, 2026987996981.7499698732,400
March 17, 2026987984969.9199098317,300
March 16, 2026989984969.9198997736,500
March 13, 2026973991976.8199797282,600
March 12, 2026987979964.9999597728,800
March 11, 20261,002986971.891,00698618,300
March 10, 20269981,000979.771,0049888,400
March 09, 2026976985970.999196940,100
March 06, 20261,021998983.711,02199845,600
March 05, 20261,0201,0341,019.21,0541,02050,500
March 04, 20261,0001,005978.791,01398225,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved