Yokogawa Bridge Holdings Corp. (5911.T) JPX

2,805.00

-9(-0.32%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252,8002,8052,8052,8182,78858,500
November 06, 20252,7882,8142,8142,8372,787101,000
November 05, 20252,7882,8142,8142,8372,787121,500
November 04, 20252,7442,7782,7782,8022,731128,200
October 31, 20252,7722,7542,7542,7852,738154,600
October 30, 20252,8502,7722,7722,8762,765232,400
October 29, 20252,8702,8002,8002,8702,800156,500
October 28, 20252,9492,8332,8332,9492,832138,900
October 27, 20252,9472,9542,9542,9642,935107,400
October 24, 20252,9362,9342,9342,9462,917100,500
October 23, 20252,9062,9262,9262,9332,895103,900
October 22, 20252,8242,9102,9102,9192,824182,500
October 21, 20252,8342,8192,8192,8422,81283,300
October 20, 20252,8182,8262,8262,8292,80469,100
October 17, 20252,8002,7992,7992,8042,78851,700
October 16, 20252,8022,8042,8042,8182,79449,500
October 15, 20252,7622,7892,7892,7962,75557,500
October 14, 20252,7022,7422,7422,7562,69593,400
October 10, 20252,7592,7332,7332,7722,732101,600
October 09, 20252,8012,7892,7892,8082,78470,400
October 08, 20252,8152,8042,8042,8402,80075,500
October 07, 20252,8002,8162,8162,8292,80090,200
October 06, 20252,8022,8102,8102,8162,786143,100
October 03, 20252,7402,7472,7472,7672,74061,100
October 02, 20252,7562,7512,7512,7732,72067,600
October 01, 20252,8152,7732,7732,8202,766118,900
September 30, 20252,8342,8302,8302,8452,811123,200
September 29, 20252,8292,8342,8342,8482,815119,500
September 26, 20252,8552,8892,8892,8962,855165,400
September 25, 20252,8502,8432,8432,8522,828138,500
September 24, 20252,8102,8332,8332,8402,798171,500
September 22, 20252,8142,7952,7952,8262,792137,600
September 19, 20252,7872,8042,8042,8142,784184,300
September 18, 20252,8042,7852,7852,8042,77198,500
September 17, 20252,8032,7932,7932,8122,78098,500
September 16, 20252,8042,8122,8122,8202,80098,100
September 12, 20252,7972,8042,8042,8192,79196,900
September 11, 20252,8122,7972,7972,8172,79096,900
September 10, 20252,8202,8122,8122,8242,80868,800
September 09, 20252,8302,8132,8132,8452,81262,700
September 08, 20252,8022,8232,8232,8262,80083,700
September 05, 20252,8062,8002,8002,8092,78286,100
September 04, 20252,7932,8042,8042,8102,78274,800
September 03, 20252,7652,7862,7862,7922,765122,300
September 02, 20252,7742,7652,7652,7832,76391,800
September 01, 20252,7642,7672,7672,7902,75486,900
August 29, 20252,7762,7802,7802,7862,76374,300
August 28, 20252,7752,7762,7762,7832,77065,200
August 27, 20252,7702,7692,7692,7782,76069,300
August 26, 20252,7702,7702,7702,7752,76161,000
August 25, 20252,7902,7702,7702,7942,76487,700
August 22, 20252,7842,7842,7842,7912,76697,800
August 21, 20252,7702,7742,7742,7792,75779,200
August 20, 20252,7612,7662,7662,7792,74874,300
August 19, 20252,7562,7642,7642,7642,74589,600
August 18, 20252,7502,7542,7542,7602,743106,600
August 15, 20252,7082,7382,7382,7382,708118,600
August 14, 20252,7282,7202,7202,7412,70493,600
August 13, 20252,7262,7412,7412,7432,715119,800
August 12, 20252,7552,7302,7302,7602,722368,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved