Yokogawa Bridge Holdings Corp. (5911.T) JPX

3,025.00

+15(+0.50%)

Updated at December 25 03:15PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20253,0403,0253,0253,0403,01042,200
December 24, 20253,0103,0103,0103,0153,00042,900
December 23, 20253,0003,0153,0153,0152,99366,900
December 22, 20253,0102,9922,9923,0102,98474,500
December 19, 20252,9823,0003,0003,0102,98182,700
December 18, 20252,9682,9822,9822,9832,95886,400
December 17, 20252,9612,9672,9672,9772,94569,600
December 16, 20252,9902,9612,9612,9902,955110,600
December 15, 20252,9962,9742,9742,9962,96594,400
December 12, 20252,9562,9962,9962,9972,94795,800
December 11, 20252,9962,9382,9382,9972,93293,800
December 10, 20253,0152,9572,9573,0302,957126,000
December 09, 20252,9953,0103,0103,0202,98694,000
December 08, 20252,9712,9862,9862,9952,97188,800
December 05, 20252,9512,9572,9572,9662,94378,400
December 04, 20252,9102,9432,9432,9462,91077,800
December 03, 20252,9342,9102,9102,9432,901113,400
December 02, 20252,9262,9342,9342,9572,91598,900
December 01, 20252,9712,9292,9292,9762,92189,400
November 28, 20252,9442,9712,9712,9802,94377,000
November 27, 20252,9312,9382,9382,9522,92975,800
November 26, 20252,9292,9312,9312,9422,91872,700
November 25, 20252,9102,9152,9152,9272,90095,000
November 21, 20252,8702,8932,8932,9152,870134,500
November 20, 20252,8622,8702,8702,8752,847105,800
November 19, 20252,8302,8342,8342,8462,81881,300
November 18, 20252,8432,8332,8332,8522,82252,700
November 17, 20252,8402,8432,8432,8562,83769,400
November 14, 20252,8652,8402,8402,8672,83674,700
November 13, 20252,8682,8732,8732,8862,86567,500
November 12, 20252,8402,8442,8442,8612,83373,200
November 11, 20252,8502,8242,8242,8502,81887,100
November 10, 20252,8102,8332,8332,8432,81083,300
November 07, 20252,8002,8052,8052,8182,78858,500
November 06, 20252,7882,8142,8142,8372,787101,000
November 05, 20252,7882,8142,8142,8372,787121,500
November 04, 20252,7442,7782,7782,8022,731128,200
October 31, 20252,7722,7542,7542,7852,738154,600
October 30, 20252,8502,7722,7722,8762,765232,400
October 29, 20252,8702,8002,8002,8702,800156,500
October 28, 20252,9492,8332,8332,9492,832138,900
October 27, 20252,9472,9542,9542,9642,935107,400
October 24, 20252,9362,9342,9342,9462,917100,500
October 23, 20252,9062,9262,9262,9332,895103,900
October 22, 20252,8242,9102,9102,9192,824182,500
October 21, 20252,8342,8192,8192,8422,81283,300
October 20, 20252,8182,8262,8262,8292,80469,100
October 17, 20252,8002,7992,7992,8042,78851,700
October 16, 20252,8022,8042,8042,8182,79449,500
October 15, 20252,7622,7892,7892,7962,75557,500
October 14, 20252,7022,7422,7422,7562,69593,400
October 10, 20252,7592,7332,7332,7722,732101,600
October 09, 20252,8012,7892,7892,8082,78470,400
October 08, 20252,8152,8042,8042,8402,80075,500
October 07, 20252,8002,8162,8162,8292,80090,200
October 06, 20252,8022,8102,8102,8162,786143,100
October 03, 20252,7402,7472,7472,7672,74061,100
October 02, 20252,7562,7512,7512,7732,72067,600
October 01, 20252,8152,7732,7732,8202,766118,900
September 30, 20252,8342,8302,8302,8452,811123,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved