Yokogawa Bridge Holdings Corp. (5911.T) JPX

2,815.00

-8(-0.28%)

Updated at September 09 02:08PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,8062,8002,8002,8092,78286,100
September 04, 20252,7932,8042,8042,8102,78274,800
September 03, 20252,7652,7862,7862,7922,765122,300
September 02, 20252,7742,7652,7652,7832,76391,800
September 01, 20252,7642,7672,7672,7902,75486,900
August 29, 20252,7762,7802,7802,7862,76374,300
August 28, 20252,7752,7762,7762,7832,77065,200
August 27, 20252,7702,7692,7692,7782,76069,300
August 26, 20252,7702,7702,7702,7752,76161,000
August 25, 20252,7902,7702,7702,7942,76487,700
August 22, 20252,7842,7842,7842,7912,76697,800
August 21, 20252,7702,7742,7742,7792,75779,200
August 20, 20252,7612,7662,7662,7792,74874,300
August 19, 20252,7562,7642,7642,7642,74589,600
August 18, 20252,7502,7542,7542,7602,743106,600
August 15, 20252,7082,7382,7382,7382,708118,600
August 14, 20252,7282,7202,7202,7412,70493,600
August 13, 20252,7262,7412,7412,7432,715119,800
August 12, 20252,7552,7302,7302,7602,722368,200
August 08, 20252,7332,7492,7492,7522,726147,300
August 07, 20252,7532,7332,7332,7682,727107,500
August 06, 20252,7152,7552,7552,7552,715105,600
August 05, 20252,7032,7062,7062,7252,68199,200
August 04, 20252,6822,7042,7042,7042,66795,500
August 01, 20252,6832,7152,7152,7172,682126,000
July 31, 20252,6842,6822,6822,6922,662280,500
July 30, 20252,6762,6852,6852,6892,656128,700
July 29, 20252,6642,6662,6662,6822,631269,900
July 28, 20252,6952,6952,6952,7202,690113,900
July 25, 20252,6942,6872,6872,7022,666118,600
July 24, 20252,6662,6692,6692,6802,66179,900
July 23, 20252,6632,6572,6572,6702,645119,300
July 22, 20252,6582,6532,6532,6682,64596,900
July 18, 20252,6302,6402,6402,6482,62678,200
July 17, 20252,6122,6222,6222,6252,60167,500
July 16, 20252,6192,6252,6252,6272,61273,500
July 15, 20252,6302,6192,6192,6352,61649,000
July 14, 20252,6062,6242,6242,6302,60680,600
July 11, 20252,6202,6062,6062,6282,60399,200
July 10, 20252,6222,6112,6112,6222,603110,800
July 09, 20252,6022,6182,6182,6262,598131,300
July 08, 20252,5512,5882,5882,5892,540122,100
July 07, 20252,5732,5642,5642,5752,544110,400
July 04, 20252,5552,5692,5692,5762,545114,400
July 03, 20252,5322,5412,5412,5412,52099,400
July 02, 20252,5302,5332,5332,5562,526119,200
July 01, 20252,5212,5262,5262,5302,507124,700
June 30, 20252,5492,5282,5282,5572,524139,500
June 27, 20252,5252,5402,5402,5542,520122,000
June 26, 20252,5102,5132,5132,5212,505106,300
June 25, 20252,5122,5102,5102,5232,504141,600
June 24, 20252,5492,5312,5312,5552,51890,400
June 23, 20252,5532,5312,5312,5642,527121,800
June 20, 20252,5652,5512,5512,5702,551121,900
June 19, 20252,5712,5632,5632,5762,55562,900
June 18, 20252,5702,5742,5742,5782,56268,000
June 17, 20252,5562,5702,5702,5762,55658,900
June 16, 20252,5702,5602,5602,5792,55587,600
June 13, 20252,5712,5682,5682,5792,56282,400
June 12, 20252,5792,5782,5782,5902,57658,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved