Yokogawa Bridge Holdings Corp. (5911.T) JPX

Currency In JPY

AD

5911.T Historical Return

If you invested ¥1000 in Yokogawa Bridge Holdings Corp. (5911.T) 10 years ago, it would be worth ¥3,660.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,631.22, while ¥1000 invested 1 year ago would be worth ¥1,135.87. This corresponds to total returns of 266.01%, 63.12%, 13.59%, respectively, with annualized returns of 13.85%, 10.28%, 13.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5911.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,9512,9602,9602,9702,933295,000
July 30, 20262,9802,9692,9693,0202,952175,000
July 29, 20263,0052,9932,9933,0202,969204,300
July 28, 20262,9512,9432,9432,9752,898292,500
July 27, 20262,9583,0053,0053,0402,958211,600
July 24, 20262,9062,9362,9362,9362,90092,600
July 23, 20262,9352,9262,9262,9372,91261,500
July 22, 20262,9212,9252,9252,9342,91462,900
July 21, 20262,9102,9202,9202,9392,90072,900
July 17, 20262,9142,8902,8902,9262,87288,200
July 16, 20262,9102,8982,8982,9372,88976,200
July 15, 20262,9002,9022,9022,9082,88374,400
July 14, 20262,8552,8802,8802,8892,85378,300
July 13, 20262,8682,8472,8472,8832,84396,400
July 10, 20262,8762,8582,8582,8922,85887,100
July 09, 20262,8702,8752,8752,8902,86271,100
July 08, 20262,8682,8732,8732,8872,85084,700
July 07, 20262,8972,8752,8752,9042,87585,800
July 06, 20262,8702,8772,8772,8892,86091,000
July 03, 20262,8582,8432,8432,8672,84086,900
July 02, 20262,8352,8402,8402,8642,82986,100
July 01, 20262,8322,8252,8252,8452,82270,000
June 30, 20262,8602,8402,8402,8602,83090,100
June 29, 20262,8302,8392,8392,8462,817105,300
June 26, 20262,8002,8142,8142,8192,790114,400
June 25, 20262,8392,8002,8002,8392,80069,400
June 24, 20262,8102,8072,8072,8222,79878,000
June 23, 20262,8392,8082,8082,8462,80882,200
June 22, 20262,8202,8392,8392,8482,81471,200
June 19, 20262,8342,8402,8402,8582,824107,300
June 18, 20262,8352,8222,8222,8642,82091,400
June 17, 20262,8222,8352,8352,8552,82270,400
June 16, 20262,8302,8342,8342,8342,79778,400
June 15, 20262,7952,8302,8302,8302,79081,500
June 12, 20262,7482,7702,7702,7772,747110,400
June 11, 20262,7652,7492,7492,7652,72769,600
June 10, 20262,7552,7642,7642,7752,75566,900
June 09, 20262,7722,7582,7582,7882,744160,200
June 08, 20262,7652,7592,7592,7862,735114,100
June 05, 20262,7512,7722,7722,7902,74469,800
June 04, 20262,7422,7402,7402,7632,73068,300
June 03, 20262,7342,7592,7592,7672,720111,900
June 02, 20262,7652,7282,7282,7652,708135,400
June 01, 20262,8132,7652,7652,8202,762159,900
May 29, 20262,8352,8132,8132,8662,813173,500
May 28, 20262,8342,8362,8362,8562,81897,800
May 27, 20262,8472,8342,8342,8542,82095,300
May 26, 20262,7972,8362,8362,8572,792111,700
May 25, 20262,8192,7972,7972,8322,79584,800
May 22, 20262,8202,7922,7922,8252,778114,300
May 21, 20262,8252,8262,8262,8532,82554,900
May 20, 20262,8762,8122,8122,8762,806114,800
May 19, 20262,8912,8862,8862,9092,873122,900
May 18, 20262,9042,8692,8692,9262,840175,600
May 15, 20262,8492,9262,9262,9262,848161,600
May 14, 20262,8482,8302,8302,8482,793271,200
May 13, 20262,9682,9222,9222,9912,922146,800
May 12, 20262,9892,9922,9923,0002,96793,700
May 11, 20262,9582,9702,9703,0002,950111,800
May 08, 20262,9542,9592,9592,9662,930116,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved