Yokogawa Bridge Holdings Corp. (5911.T) JPX

Currency In JPY

5911.T Historical Return

If you invested ¥1000 in Yokogawa Bridge Holdings Corp. (5911.T) 10 years ago, it would be worth ¥3,660.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,631.22, while ¥1000 invested 1 year ago would be worth ¥1,135.87. This corresponds to total returns of 266.01%, 63.12%, 13.59%, respectively, with annualized returns of 13.85%, 10.28%, 13.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5911.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,951	2,960	2,960	2,970	2,933	295,000
July 30, 2026	2,980	2,969	2,969	3,020	2,952	175,000
July 29, 2026	3,005	2,993	2,993	3,020	2,969	204,300
July 28, 2026	2,951	2,943	2,943	2,975	2,898	292,500
July 27, 2026	2,958	3,005	3,005	3,040	2,958	211,600
July 24, 2026	2,906	2,936	2,936	2,936	2,900	92,600
July 23, 2026	2,935	2,926	2,926	2,937	2,912	61,500
July 22, 2026	2,921	2,925	2,925	2,934	2,914	62,900
July 21, 2026	2,910	2,920	2,920	2,939	2,900	72,900
July 17, 2026	2,914	2,890	2,890	2,926	2,872	88,200
July 16, 2026	2,910	2,898	2,898	2,937	2,889	76,200
July 15, 2026	2,900	2,902	2,902	2,908	2,883	74,400
July 14, 2026	2,855	2,880	2,880	2,889	2,853	78,300
July 13, 2026	2,868	2,847	2,847	2,883	2,843	96,400
July 10, 2026	2,876	2,858	2,858	2,892	2,858	87,100
July 09, 2026	2,870	2,875	2,875	2,890	2,862	71,100
July 08, 2026	2,868	2,873	2,873	2,887	2,850	84,700
July 07, 2026	2,897	2,875	2,875	2,904	2,875	85,800
July 06, 2026	2,870	2,877	2,877	2,889	2,860	91,000
July 03, 2026	2,858	2,843	2,843	2,867	2,840	86,900
July 02, 2026	2,835	2,840	2,840	2,864	2,829	86,100
July 01, 2026	2,832	2,825	2,825	2,845	2,822	70,000
June 30, 2026	2,860	2,840	2,840	2,860	2,830	90,100
June 29, 2026	2,830	2,839	2,839	2,846	2,817	105,300
June 26, 2026	2,800	2,814	2,814	2,819	2,790	114,400
June 25, 2026	2,839	2,800	2,800	2,839	2,800	69,400
June 24, 2026	2,810	2,807	2,807	2,822	2,798	78,000
June 23, 2026	2,839	2,808	2,808	2,846	2,808	82,200
June 22, 2026	2,820	2,839	2,839	2,848	2,814	71,200
June 19, 2026	2,834	2,840	2,840	2,858	2,824	107,300
June 18, 2026	2,835	2,822	2,822	2,864	2,820	91,400
June 17, 2026	2,822	2,835	2,835	2,855	2,822	70,400
June 16, 2026	2,830	2,834	2,834	2,834	2,797	78,400
June 15, 2026	2,795	2,830	2,830	2,830	2,790	81,500
June 12, 2026	2,748	2,770	2,770	2,777	2,747	110,400
June 11, 2026	2,765	2,749	2,749	2,765	2,727	69,600
June 10, 2026	2,755	2,764	2,764	2,775	2,755	66,900
June 09, 2026	2,772	2,758	2,758	2,788	2,744	160,200
June 08, 2026	2,765	2,759	2,759	2,786	2,735	114,100
June 05, 2026	2,751	2,772	2,772	2,790	2,744	69,800
June 04, 2026	2,742	2,740	2,740	2,763	2,730	68,300
June 03, 2026	2,734	2,759	2,759	2,767	2,720	111,900
June 02, 2026	2,765	2,728	2,728	2,765	2,708	135,400
June 01, 2026	2,813	2,765	2,765	2,820	2,762	159,900
May 29, 2026	2,835	2,813	2,813	2,866	2,813	173,500
May 28, 2026	2,834	2,836	2,836	2,856	2,818	97,800
May 27, 2026	2,847	2,834	2,834	2,854	2,820	95,300
May 26, 2026	2,797	2,836	2,836	2,857	2,792	111,700
May 25, 2026	2,819	2,797	2,797	2,832	2,795	84,800
May 22, 2026	2,820	2,792	2,792	2,825	2,778	114,300
May 21, 2026	2,825	2,826	2,826	2,853	2,825	54,900
May 20, 2026	2,876	2,812	2,812	2,876	2,806	114,800
May 19, 2026	2,891	2,886	2,886	2,909	2,873	122,900
May 18, 2026	2,904	2,869	2,869	2,926	2,840	175,600
May 15, 2026	2,849	2,926	2,926	2,926	2,848	161,600
May 14, 2026	2,848	2,830	2,830	2,848	2,793	271,200
May 13, 2026	2,968	2,922	2,922	2,991	2,922	146,800
May 12, 2026	2,989	2,992	2,992	3,000	2,967	93,700
May 11, 2026	2,958	2,970	2,970	3,000	2,950	111,800
May 08, 2026	2,954	2,959	2,959	2,966	2,930	116,800