Yokogawa Bridge Holdings Corp. (5911.T) JPX

2,728.00

-37(-1.34%)

Updated at June 02 03:30PM

Currency In JPY

5911.T Historical Return

If you invested ¥1000 in Yokogawa Bridge Holdings Corp. (5911.T) 10 years ago, it would be worth ¥3,360.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,579.8, while ¥1000 invested 1 year ago would be worth ¥1,095.46. This corresponds to total returns of 236.05%, 57.98%, 9.55%, respectively, with annualized returns of 12.88%, 9.57%, 9.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5911.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,765	2,728	2,728	2,765	2,708	135,400
June 01, 2026	2,813	2,765	2,765	2,820	2,762	159,900
May 29, 2026	2,835	2,813	2,813	2,866	2,813	173,500
May 28, 2026	2,834	2,836	2,836	2,856	2,818	97,800
May 27, 2026	2,847	2,834	2,834	2,854	2,820	95,300
May 26, 2026	2,797	2,836	2,836	2,857	2,792	111,700
May 25, 2026	2,819	2,797	2,797	2,832	2,795	84,800
May 22, 2026	2,820	2,792	2,792	2,825	2,778	114,300
May 21, 2026	2,825	2,826	2,826	2,853	2,825	54,900
May 20, 2026	2,876	2,812	2,812	2,876	2,806	114,800
May 19, 2026	2,891	2,886	2,886	2,909	2,873	122,900
May 18, 2026	2,904	2,869	2,869	2,926	2,840	175,600
May 15, 2026	2,849	2,926	2,926	2,926	2,848	161,600
May 14, 2026	2,848	2,830	2,830	2,848	2,793	271,200
May 13, 2026	2,968	2,922	2,922	2,991	2,922	146,800
May 12, 2026	2,989	2,992	2,992	3,000	2,967	93,700
May 11, 2026	2,958	2,970	2,970	3,000	2,950	111,800
May 08, 2026	2,954	2,959	2,959	2,966	2,930	116,800
May 07, 2026	2,931	2,955	2,955	2,965	2,926	89,500
May 01, 2026	2,939	2,932	2,932	2,939	2,901	83,900
April 30, 2026	2,975	2,930	2,930	2,994	2,930	142,500
April 28, 2026	2,948	3,045	3,045	3,045	2,931	237,300
April 27, 2026	2,893	2,930	2,930	2,953	2,883	147,100
April 24, 2026	2,916	2,897	2,897	2,917	2,874	81,900
April 23, 2026	2,905	2,912	2,912	2,912	2,880	94,700
April 22, 2026	2,944	2,912	2,912	2,949	2,907	107,700
April 21, 2026	2,969	2,960	2,960	2,981	2,955	70,900
April 20, 2026	2,973	2,953	2,953	2,976	2,945	83,200
April 17, 2026	2,970	2,952	2,952	2,976	2,949	80,800
April 16, 2026	2,980	2,974	2,974	3,000	2,974	55,900
April 15, 2026	3,005	2,982	2,982	3,015	2,973	75,600
April 14, 2026	2,987	2,997	2,997	3,000	2,980	101,800
April 13, 2026	2,976	2,983	2,983	2,992	2,954	105,000
April 10, 2026	3,020	2,976	2,976	3,030	2,973	94,400
April 09, 2026	3,050	3,015	3,015	3,055	3,015	70,500
April 08, 2026	3,050	3,040	3,040	3,050	3,015	90,900
April 07, 2026	3,000	3,010	3,010	3,030	2,995	59,100
April 06, 2026	3,040	3,005	3,005	3,040	3,005	66,700
April 03, 2026	3,025	3,020	3,020	3,050	3,005	53,300
April 02, 2026	3,055	3,030	3,030	3,075	3,015	70,500
April 01, 2026	3,015	3,040	3,040	3,040	2,996	98,400
March 31, 2026	2,940	2,964	2,964	2,977	2,928	168,400
March 30, 2026	2,874	2,940	2,940	2,946	2,866	169,700
March 27, 2026	3,020	3,020	2,960	3,040	3,000	149,600
March 26, 2026	3,025	3,015	2,955.1	3,030	2,984	73,900
March 25, 2026	3,050	3,030	2,969.8	3,050	3,020	82,700
March 24, 2026	3,010	3,000	2,940.4	3,010	2,976	107,900
March 23, 2026	2,985	2,933	2,874.73	2,985	2,926	150,100
March 19, 2026	3,030	3,005	2,945.3	3,040	3,000	112,100
March 18, 2026	3,030	3,065	3,004.11	3,065	3,015	61,300
March 17, 2026	3,040	3,005	2,945.3	3,040	3,005	58,500
March 16, 2026	3,000	2,993	2,933.54	3,010	2,985	101,900
March 13, 2026	2,999	3,005	2,945.3	3,025	2,999	107,900
March 12, 2026	3,065	3,030	2,969.8	3,065	3,000	105,600
March 11, 2026	3,085	3,075	3,013.91	3,110	3,075	75,000
March 10, 2026	3,050	3,085	3,004.11	3,090	3,035	33,600
March 09, 2026	2,948	2,997	2,937.46	3,005	2,931	217,200
March 06, 2026	3,030	3,060	2,999.21	3,060	3,015	79,000
March 05, 2026	3,070	3,050	2,989.4	3,075	3,025	196,100
March 04, 2026	3,060	2,991	2,921.77	3,070	2,945	203,500