Yokogawa Bridge Holdings Corp. (5911.T) JPX

Currency In JPY

AD

5911.T Historical Return

If you invested ¥1000 in Yokogawa Bridge Holdings Corp. (5911.T) 10 years ago, it would be worth ¥3,699.07 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,648.83, while ¥1000 invested 1 year ago would be worth ¥1,163.91. This corresponds to total returns of 269.91%, 64.88%, 16.39%, respectively, with annualized returns of 13.97%, 10.51%, 16.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5911.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,8202,8392,8392,8482,81471,200
June 19, 20262,8342,8402,8402,8582,824107,300
June 18, 20262,8352,8222,8222,8642,82091,400
June 17, 20262,8222,8352,8352,8552,82270,400
June 16, 20262,8302,8342,8342,8342,79778,400
June 15, 20262,7952,8302,8302,8302,79081,500
June 12, 20262,7482,7702,7702,7772,747110,400
June 11, 20262,7652,7492,7492,7652,72769,600
June 10, 20262,7552,7642,7642,7752,75566,900
June 09, 20262,7722,7582,7582,7882,744160,200
June 08, 20262,7652,7592,7592,7862,735114,100
June 05, 20262,7512,7722,7722,7902,74469,800
June 04, 20262,7422,7402,7402,7632,73068,300
June 03, 20262,7342,7592,7592,7672,720111,900
June 02, 20262,7652,7282,7282,7652,708135,400
June 01, 20262,8132,7652,7652,8202,762159,900
May 29, 20262,8352,8132,8132,8662,813173,500
May 28, 20262,8342,8362,8362,8562,81897,800
May 27, 20262,8472,8342,8342,8542,82095,300
May 26, 20262,7972,8362,8362,8572,792111,700
May 25, 20262,8192,7972,7972,8322,79584,800
May 22, 20262,8202,7922,7922,8252,778114,300
May 21, 20262,8252,8262,8262,8532,82554,900
May 20, 20262,8762,8122,8122,8762,806114,800
May 19, 20262,8912,8862,8862,9092,873122,900
May 18, 20262,9042,8692,8692,9262,840175,600
May 15, 20262,8492,9262,9262,9262,848161,600
May 14, 20262,8482,8302,8302,8482,793271,200
May 13, 20262,9682,9222,9222,9912,922146,800
May 12, 20262,9892,9922,9923,0002,96793,700
May 11, 20262,9582,9702,9703,0002,950111,800
May 08, 20262,9542,9592,9592,9662,930116,800
May 07, 20262,9312,9552,9552,9652,92689,500
May 01, 20262,9392,9322,9322,9392,90183,900
April 30, 20262,9752,9302,9302,9942,930142,500
April 28, 20262,9483,0453,0453,0452,931237,300
April 27, 20262,8932,9302,9302,9532,883147,100
April 24, 20262,9162,8972,8972,9172,87481,900
April 23, 20262,9052,9122,9122,9122,88094,700
April 22, 20262,9442,9122,9122,9492,907107,700
April 21, 20262,9692,9602,9602,9812,95570,900
April 20, 20262,9732,9532,9532,9762,94583,200
April 17, 20262,9702,9522,9522,9762,94980,800
April 16, 20262,9802,9742,9743,0002,97455,900
April 15, 20263,0052,9822,9823,0152,97375,600
April 14, 20262,9872,9972,9973,0002,980101,800
April 13, 20262,9762,9832,9832,9922,954105,000
April 10, 20263,0202,9762,9763,0302,97394,400
April 09, 20263,0503,0153,0153,0553,01570,500
April 08, 20263,0503,0403,0403,0503,01590,900
April 07, 20263,0003,0103,0103,0302,99559,100
April 06, 20263,0403,0053,0053,0403,00566,700
April 03, 20263,0253,0203,0203,0503,00553,300
April 02, 20263,0553,0303,0303,0753,01570,500
April 01, 20263,0153,0403,0403,0402,99698,400
March 31, 20262,9402,9642,9642,9772,928168,400
March 30, 20262,8742,9402,9402,9462,866169,700
March 27, 20263,0203,0202,9603,0403,000149,600
March 26, 20263,0253,0152,955.13,0302,98473,900
March 25, 20263,0503,0302,969.83,0503,02082,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved