Yokogawa Bridge Holdings Corp. (5911.T) JPX

Currency In JPY

5911.T Historical Return

If you invested ¥1000 in Yokogawa Bridge Holdings Corp. (5911.T) 10 years ago, it would be worth ¥3,524.11 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,485.42, while ¥1000 invested 1 year ago would be worth ¥1,096.25. This corresponds to total returns of 252.41%, 48.54%, 9.63%, respectively, with annualized returns of 13.42%, 8.24%, 9.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5911.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2,960	2,942	2,942	2,965	2,933	103,600
September 09, 2026	2,960	2,975	2,975	2,987	2,955	79,800
September 08, 2026	2,955	2,973	2,973	2,985	2,941	90,800
September 07, 2026	2,988	2,960	2,960	2,997	2,960	126,500
September 04, 2026	2,975	2,987	2,987	2,987	2,962	94,300
September 03, 2026	2,975	2,983	2,983	2,995	2,970	71,300
September 02, 2026	2,983	2,975	2,975	2,994	2,972	102,900
September 01, 2026	2,977	3,005	3,005	3,010	2,973	96,300
August 31, 2026	2,988	2,966	2,966	3,000	2,966	108,300
August 28, 2026	3,020	2,990	2,990	3,020	2,990	92,500
August 27, 2026	3,025	3,025	3,025	3,030	3,005	51,400
August 26, 2026	3,005	3,010	3,010	3,025	3,005	77,700
August 25, 2026	3,005	2,991	2,991	3,005	2,983	73,500
August 24, 2026	2,988	2,988	2,988	3,010	2,983	76,300
August 21, 2026	2,961	2,985	2,985	2,988	2,961	50,800
August 20, 2026	2,971	2,969	2,969	2,996	2,954	89,400
August 19, 2026	2,990	2,957	2,957	2,990	2,944	83,800
August 18, 2026	2,960	2,997	2,997	2,998	2,959	102,000
August 17, 2026	2,957	2,959	2,959	2,976	2,957	73,200
August 14, 2026	2,921	2,949	2,949	2,949	2,914	100,500
August 13, 2026	2,925	2,923	2,923	2,934	2,916	103,300
August 12, 2026	2,924	2,929	2,929	2,938	2,917	103,200
August 10, 2026	2,943	2,923	2,923	2,943	2,921	81,200
August 07, 2026	2,939	2,934	2,934	2,952	2,926	97,900
August 06, 2026	2,930	2,934	2,934	2,957	2,919	83,100
August 05, 2026	2,915	2,919	2,919	2,925	2,902	104,800
August 04, 2026	2,929	2,914	2,914	2,934	2,905	98,200
August 03, 2026	2,960	2,929	2,929	2,961	2,890	181,200
July 31, 2026	2,951	2,960	2,960	2,970	2,933	295,000
July 30, 2026	2,980	2,969	2,969	3,020	2,952	175,000
July 29, 2026	3,005	2,993	2,993	3,020	2,969	204,300
July 28, 2026	2,951	2,943	2,943	2,975	2,898	292,500
July 27, 2026	2,958	3,005	3,005	3,040	2,958	211,600
July 24, 2026	2,906	2,936	2,936	2,936	2,900	92,600
July 23, 2026	2,935	2,926	2,926	2,937	2,912	61,500
July 22, 2026	2,921	2,925	2,925	2,934	2,914	62,900
July 21, 2026	2,910	2,920	2,920	2,939	2,900	72,900
July 17, 2026	2,914	2,890	2,890	2,926	2,872	88,200
July 16, 2026	2,910	2,898	2,898	2,937	2,889	76,200
July 15, 2026	2,900	2,902	2,902	2,908	2,883	74,400
July 14, 2026	2,855	2,880	2,880	2,889	2,853	78,300
July 13, 2026	2,868	2,847	2,847	2,883	2,843	96,400
July 10, 2026	2,876	2,858	2,858	2,892	2,858	87,100
July 09, 2026	2,870	2,875	2,875	2,890	2,862	71,100
July 08, 2026	2,868	2,873	2,873	2,887	2,850	84,700
July 07, 2026	2,897	2,875	2,875	2,904	2,875	85,800
July 06, 2026	2,870	2,877	2,877	2,889	2,860	91,000
July 03, 2026	2,858	2,843	2,843	2,867	2,840	86,900
July 02, 2026	2,835	2,840	2,840	2,864	2,829	86,100
July 01, 2026	2,832	2,825	2,825	2,845	2,822	70,000
June 30, 2026	2,860	2,840	2,840	2,860	2,830	90,100
June 29, 2026	2,830	2,839	2,839	2,846	2,817	105,300
June 26, 2026	2,800	2,814	2,814	2,819	2,790	114,400
June 25, 2026	2,839	2,800	2,800	2,839	2,800	69,400
June 24, 2026	2,810	2,807	2,807	2,822	2,798	78,000
June 23, 2026	2,839	2,808	2,808	2,846	2,808	82,200
June 22, 2026	2,820	2,839	2,839	2,848	2,814	71,200
June 19, 2026	2,834	2,840	2,840	2,858	2,824	107,300
June 18, 2026	2,835	2,822	2,822	2,864	2,820	91,400
June 17, 2026	2,822	2,835	2,835	2,855	2,822	70,400