Yokogawa Bridge Holdings Corp. (5911.T) JPX

Currency In JPY

AD

5911.T Historical Return

If you invested ¥1000 in Yokogawa Bridge Holdings Corp. (5911.T) 10 years ago, it would be worth ¥3,188.38 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,558.96, while ¥1000 invested 1 year ago would be worth ¥1,019.32. This corresponds to total returns of 218.84%, 55.9%, 1.93%, respectively, with annualized returns of 12.29%, 9.28%, 1.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5911.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,8272,8392,8392,8492,81491,000
November 09, 20262,7932,7912,7912,8072,781100,400
November 06, 20262,7502,7522,7522,7932,736184,900
November 05, 20262,8202,8312,8312,8662,820164,200
November 04, 20262,7802,7782,7782,8062,768129,200
November 02, 20262,7772,7752,7752,7842,76799,700
October 30, 20262,7702,7702,7702,7932,760152,800
October 29, 20262,7852,7612,7612,7872,729286,400
October 28, 20262,8462,7712,7712,8462,762372,000
October 27, 20262,9282,8962,8962,9292,896102,700
October 26, 20262,9112,9272,9272,9422,911124,500
October 23, 20262,9192,9062,9062,9222,88799,700
October 22, 20262,9072,9112,9112,9182,89885,000
October 21, 20262,9092,8962,8962,9092,88370,200
October 20, 20262,9102,8912,8912,9132,88275,500
October 19, 20262,9112,9142,9142,9182,89370,300
October 16, 20262,8762,9022,9022,9102,87482,300
October 15, 20262,8792,8752,8752,8922,860117,700
October 14, 20262,8762,8872,8872,8972,86860,400
October 13, 20262,8602,8832,8832,8932,84281,300
October 09, 20262,8292,8402,8402,8652,829153,300
October 08, 20262,8612,8282,8282,8612,812130,500
October 07, 20262,8842,8602,8602,8962,860123,900
October 06, 20262,8942,8842,8842,8992,87591,100
October 05, 20262,9062,8772,8772,9122,870118,500
October 02, 20262,9272,9122,9122,9342,895104,900
October 01, 20262,9242,9312,9312,9352,912110,600
September 30, 20262,9302,9352,9352,9462,918121,700
September 29, 20262,9882,9352,9352,9882,92599,700
September 28, 20263,0453,0203,0203,0503,020104,600
September 25, 20263,0153,0303,0303,0403,01087,300
September 24, 20263,0203,0053,0053,0253,00074,300
September 18, 20263,0403,0153,0153,0453,005149,400
September 17, 20263,0053,0403,0403,0402,99689,600
September 16, 20262,9872,9912,9913,0152,98765,200
September 15, 20262,9692,9662,9662,9812,95958,900
September 11, 20262,9192,9552,9552,9642,918108,700
September 10, 20262,9602,9422,9422,9652,933103,600
September 09, 20262,9602,9752,9752,9872,95579,800
September 08, 20262,9552,9732,9732,9852,94190,800
September 07, 20262,9882,9602,9602,9972,960126,500
September 04, 20262,9752,9872,9872,9872,96294,300
September 03, 20262,9752,9832,9832,9952,97071,300
September 02, 20262,9832,9752,9752,9942,972102,900
September 01, 20262,9773,0053,0053,0102,97396,300
August 31, 20262,9882,9662,9663,0002,966108,300
August 28, 20263,0202,9902,9903,0202,99092,500
August 27, 20263,0253,0253,0253,0303,00551,400
August 26, 20263,0053,0103,0103,0253,00577,700
August 25, 20263,0052,9912,9913,0052,98373,500
August 24, 20262,9882,9882,9883,0102,98376,300
August 21, 20262,9612,9852,9852,9882,96150,800
August 20, 20262,9712,9692,9692,9962,95489,400
August 19, 20262,9902,9572,9572,9902,94483,800
August 18, 20262,9602,9972,9972,9982,959102,000
August 17, 20262,9572,9592,9592,9762,95773,200
August 14, 20262,9212,9492,9492,9492,914100,500
August 13, 20262,9252,9232,9232,9342,916103,300
August 12, 20262,9242,9292,9292,9382,917103,200
August 10, 20262,9432,9232,9232,9432,92181,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved