Komaihaltec Inc. (5915.T) JPX

Currency In JPY

AD

5915.T Historical Return

If you invested ¥1000 in Komaihaltec Inc. (5915.T) 10 years ago, it would be worth ¥1,676.21 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,602.91, while ¥1000 invested 1 year ago would be worth ¥1,545.17. This corresponds to total returns of 67.62%, 60.29%, 54.52%, respectively, with annualized returns of 5.3%, 9.89%, 54.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5915.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,3492,3412,3412,3662,3317,800
June 19, 20262,3482,3282,3282,3802,31313,600
June 18, 20262,3652,3162,3162,3652,2988,900
June 17, 20262,1982,3242,3242,3542,19829,200
June 16, 20262,2202,2482,2482,2782,2007,000
June 15, 20262,2822,2432,2432,2882,2414,800
June 12, 20262,1592,2512,2512,2732,15424,800
June 11, 20262,1412,1042,1042,1522,10011,100
June 10, 20262,1422,1802,1802,1922,1423,200
June 09, 20262,1492,1732,1732,1732,1355,700
June 08, 20262,1302,1492,1492,1492,1059,400
June 05, 20262,1512,1782,1782,2032,1511,100
June 04, 20262,1412,1512,1512,2142,1039,700
June 03, 20262,1732,1632,1632,1892,14625,700
June 02, 20262,2162,1882,1882,2162,12818,600
June 01, 20262,2972,2252,2252,2972,22116,400
May 29, 20262,2642,2772,2772,3062,22014,100
May 28, 20262,2002,2392,2392,2702,18316,200
May 27, 20262,2952,2092,2092,2952,20024,900
May 26, 20262,2022,2652,2652,2882,19036,500
May 25, 20262,1422,1522,1522,1702,12518,300
May 22, 20262,1472,1422,1422,1582,1334,600
May 21, 20262,1642,1252,1252,1642,11511,700
May 20, 20262,1612,1142,1142,1662,11321,900
May 19, 20262,2512,1802,1802,2602,15534,500
May 18, 20262,3532,2512,2512,3572,23224,900
May 15, 20262,4242,3532,3532,4932,34441,000
May 14, 20262,5942,4312,4312,6122,43169,300
May 13, 20262,7112,7942,7942,8072,71125,100
May 12, 20262,7062,7402,7402,8302,70632,300
May 11, 20262,7162,7202,7202,7392,69416,600
May 08, 20262,6612,7162,7162,7162,65120,700
May 07, 20262,6672,6902,6902,7172,59840,200
May 01, 20262,6552,6232,6232,6922,61817,500
April 30, 20262,5872,6712,6712,7012,57849,200
April 28, 20262,6142,5832,5832,6672,58237,100
April 27, 20262,8312,6142,6142,8352,58574,900
April 24, 20262,8662,8352,8352,8942,81161,200
April 23, 20262,7502,8562,8562,8562,72390,500
April 22, 20262,7302,7632,7632,7962,70078,800
April 21, 20262,6272,7402,7402,7442,627102,700
April 20, 20262,5592,5982,5982,6362,55941,400
April 17, 20262,5152,5592,5592,6252,51537,700
April 16, 20262,5582,5172,5172,5582,51140,300
April 15, 20262,5452,5792,5792,5972,50552,500
April 14, 20262,5262,5032,5032,5452,48126,800
April 13, 20262,4642,5262,5262,5452,45982,000
April 10, 20262,4032,4722,4722,4892,36797,100
April 09, 20262,2502,3732,3732,3972,249154,700
April 08, 20262,1402,1312,1312,1562,09618,100
April 07, 20262,0092,0402,0402,0512,0097,000
April 06, 20262,0052,0252,0252,0472,0048,300
April 03, 20262,0202,0202,0202,0592,02011,400
April 02, 20262,0152,0232,0232,0471,99421,200
April 01, 20261,9812,0152,0152,0201,9415,100
March 31, 20261,9411,9421,9421,9501,90125,700
March 30, 20261,9491,9461,9461,9621,89012,100
March 27, 20262,0282,0231,9882,0372,0036,800
March 26, 20262,0532,0131,978.172,0532,0053,200
March 25, 20262,0552,0532,017.482,0882,0496,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved