Komaihaltec Inc. (5915.T) JPX

Currency In JPY

AD

5915.T Historical Return

If you invested ¥1000 in Komaihaltec Inc. (5915.T) 10 years ago, it would be worth ¥1,556.72 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,554.96, while ¥1000 invested 1 year ago would be worth ¥1,470.68. This corresponds to total returns of 55.67%, 55.5%, 47.07%, respectively, with annualized returns of 4.52%, 9.23%, 47.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5915.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,2012,2212,2212,2362,2011,300
July 30, 20262,1722,2122,2122,2602,17211,900
July 29, 20262,2202,2222,2222,2222,15510,900
July 28, 20262,2522,2192,2192,2602,2102,200
July 27, 20262,2292,2592,2592,2602,2046,400
July 24, 20262,2082,2352,2352,2452,1886,700
July 23, 20262,1912,2022,2022,2152,1812,800
July 22, 20262,1792,1922,1922,2272,1776,600
July 21, 20262,1572,1932,1932,2182,1564,800
July 17, 20262,1862,1442,1442,2302,12515,000
July 16, 20262,2492,2112,2112,2492,2035,500
July 15, 20262,2222,2402,2402,2512,2007,200
July 14, 20262,1582,2222,2222,2292,1589,000
July 13, 20262,2072,1562,1562,2142,15514,400
July 10, 20262,2302,2172,2172,2382,20311,200
July 09, 20262,2282,2382,2382,2542,2282,400
July 08, 20262,3062,2392,2392,3062,23614,300
July 07, 20262,3532,3082,3082,3542,3086,200
July 06, 20262,3392,3122,3122,3482,3126,800
July 03, 20262,3272,3452,3452,3542,3095,200
July 02, 20262,2912,3262,3262,3532,2914,800
July 01, 20262,3122,3112,3112,3242,3005,100
June 30, 20262,2952,3292,3292,3362,2957,000
June 29, 20262,3042,3222,3222,3282,3044,100
June 26, 20262,3242,3402,3402,3522,28214,300
June 25, 20262,3812,3612,3612,4002,32210,400
June 24, 20262,3072,3762,3762,3792,3007,800
June 23, 20262,3322,3072,3072,3322,2817,700
June 22, 20262,3492,3412,3412,3662,3317,800
June 19, 20262,3482,3282,3282,3802,31313,600
June 18, 20262,3652,3162,3162,3652,2988,900
June 17, 20262,1982,3242,3242,3542,19829,200
June 16, 20262,2202,2482,2482,2782,2007,000
June 15, 20262,2822,2432,2432,2882,2414,800
June 12, 20262,1592,2512,2512,2732,15424,800
June 11, 20262,1412,1042,1042,1522,10011,100
June 10, 20262,1422,1802,1802,1922,1423,200
June 09, 20262,1492,1732,1732,1732,1355,700
June 08, 20262,1302,1492,1492,1492,1059,400
June 05, 20262,1512,1782,1782,2032,1511,100
June 04, 20262,1412,1512,1512,2142,1039,700
June 03, 20262,1732,1632,1632,1892,14625,700
June 02, 20262,2162,1882,1882,2162,12818,600
June 01, 20262,2972,2252,2252,2972,22116,400
May 29, 20262,2642,2772,2772,3062,22014,100
May 28, 20262,2002,2392,2392,2702,18316,200
May 27, 20262,2952,2092,2092,2952,20024,900
May 26, 20262,2022,2652,2652,2882,19036,500
May 25, 20262,1422,1522,1522,1702,12518,300
May 22, 20262,1472,1422,1422,1582,1334,600
May 21, 20262,1642,1252,1252,1642,11511,700
May 20, 20262,1612,1142,1142,1662,11321,900
May 19, 20262,2512,1802,1802,2602,15534,500
May 18, 20262,3532,2512,2512,3572,23224,900
May 15, 20262,4242,3532,3532,4932,34441,000
May 14, 20262,5942,4312,4312,6122,43169,300
May 13, 20262,7112,7942,7942,8072,71125,100
May 12, 20262,7062,7402,7402,8302,70632,300
May 11, 20262,7162,7202,7202,7392,69416,600
May 08, 20262,6612,7162,7162,7162,65120,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved