Komaihaltec Inc. (5915.T) JPX

2,188.00

-37(-1.66%)

Updated at June 02 03:30PM

Currency In JPY

5915.T Historical Return

If you invested ¥1000 in Komaihaltec Inc. (5915.T) 10 years ago, it would be worth ¥1,511.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,497.96, while ¥1000 invested 1 year ago would be worth ¥1,438.69. This corresponds to total returns of 51.1%, 49.8%, 43.87%, respectively, with annualized returns of 4.21%, 8.41%, 43.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5915.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,297	2,225	2,225	2,297	2,221	16,400
May 29, 2026	2,264	2,277	2,277	2,306	2,220	14,100
May 28, 2026	2,200	2,239	2,239	2,270	2,183	16,200
May 27, 2026	2,295	2,209	2,209	2,295	2,200	24,900
May 26, 2026	2,202	2,265	2,265	2,288	2,190	36,500
May 25, 2026	2,142	2,152	2,152	2,170	2,125	18,300
May 22, 2026	2,147	2,142	2,142	2,158	2,133	4,600
May 21, 2026	2,164	2,125	2,125	2,164	2,115	11,700
May 20, 2026	2,161	2,114	2,114	2,166	2,113	21,900
May 19, 2026	2,251	2,180	2,180	2,260	2,155	34,500
May 18, 2026	2,353	2,251	2,251	2,357	2,232	24,900
May 15, 2026	2,424	2,353	2,353	2,493	2,344	41,000
May 14, 2026	2,594	2,431	2,431	2,612	2,431	69,300
May 13, 2026	2,711	2,794	2,794	2,807	2,711	25,100
May 12, 2026	2,706	2,740	2,740	2,830	2,706	32,300
May 11, 2026	2,716	2,720	2,720	2,739	2,694	16,600
May 08, 2026	2,661	2,716	2,716	2,716	2,651	20,700
May 07, 2026	2,667	2,690	2,690	2,717	2,598	40,200
May 01, 2026	2,655	2,623	2,623	2,692	2,618	17,500
April 30, 2026	2,587	2,671	2,671	2,701	2,578	49,200
April 28, 2026	2,614	2,583	2,583	2,667	2,582	37,100
April 27, 2026	2,831	2,614	2,614	2,835	2,585	74,900
April 24, 2026	2,866	2,835	2,835	2,894	2,811	61,200
April 23, 2026	2,750	2,856	2,856	2,856	2,723	90,500
April 22, 2026	2,730	2,763	2,763	2,796	2,700	78,800
April 21, 2026	2,627	2,740	2,740	2,744	2,627	102,700
April 20, 2026	2,559	2,598	2,598	2,636	2,559	41,400
April 17, 2026	2,515	2,559	2,559	2,625	2,515	37,700
April 16, 2026	2,558	2,517	2,517	2,558	2,511	40,300
April 15, 2026	2,545	2,579	2,579	2,597	2,505	52,500
April 14, 2026	2,526	2,503	2,503	2,545	2,481	26,800
April 13, 2026	2,464	2,526	2,526	2,545	2,459	82,000
April 10, 2026	2,403	2,472	2,472	2,489	2,367	97,100
April 09, 2026	2,250	2,373	2,373	2,397	2,249	154,700
April 08, 2026	2,140	2,131	2,131	2,156	2,096	18,100
April 07, 2026	2,009	2,040	2,040	2,051	2,009	7,000
April 06, 2026	2,005	2,025	2,025	2,047	2,004	8,300
April 03, 2026	2,020	2,020	2,020	2,059	2,020	11,400
April 02, 2026	2,015	2,023	2,023	2,047	1,994	21,200
April 01, 2026	1,981	2,015	2,015	2,020	1,941	5,100
March 31, 2026	1,941	1,942	1,942	1,950	1,901	25,700
March 30, 2026	1,949	1,946	1,946	1,962	1,890	12,100
March 27, 2026	2,028	2,023	1,988	2,037	2,003	6,800
March 26, 2026	2,053	2,013	1,978.17	2,053	2,005	3,200
March 25, 2026	2,055	2,053	2,017.48	2,088	2,049	6,700
March 24, 2026	1,951	2,023	1,988	2,039	1,951	19,200
March 23, 2026	1,998	1,951	1,917.25	2,004	1,941	28,100
March 19, 2026	2,024	2,009	1,974.24	2,024	1,993	18,600
March 18, 2026	2,020	2,051	2,015.52	2,074	2,018	15,200
March 17, 2026	2,001	2,014	1,979.16	2,039	2,001	5,200
March 16, 2026	2,000	2,016	1,981.12	2,037	1,993	24,200
March 13, 2026	2,007	2,002	1,967.36	2,024	1,992	12,900
March 12, 2026	2,074	2,020	1,985.05	2,074	2,017	21,800
March 11, 2026	2,083	2,090	2,053.84	2,094	2,072	9,100
March 10, 2026	2,100	2,116	2,055.81	2,119	2,097	4,600
March 09, 2026	2,030	2,077	2,041.07	2,077	1,990	17,600
March 06, 2026	2,114	2,109	2,072.51	2,131	2,079	4,900
March 05, 2026	2,078	2,136	2,099.04	2,166	2,078	18,800
March 04, 2026	2,099	2,047	2,003.72	2,132	2,004	29,800
March 03, 2026	2,140	2,149	2,111.82	2,207	2,133	31,200