1,875.00
+5(+0.27%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1,859 | 1,870 | 1,870 | 1,877 | 1,851 | 47,500 |
| December 23, 2025 | 1,844 | 1,860 | 1,860 | 1,862 | 1,842 | 15,500 |
| December 22, 2025 | 1,829 | 1,838 | 1,838 | 1,840 | 1,822 | 10,000 |
| December 19, 2025 | 1,815 | 1,810 | 1,810 | 1,828 | 1,810 | 17,000 |
| December 18, 2025 | 1,796 | 1,815 | 1,815 | 1,826 | 1,791 | 13,100 |
| December 17, 2025 | 1,788 | 1,796 | 1,796 | 1,805 | 1,783 | 10,000 |
| December 16, 2025 | 1,804 | 1,785 | 1,785 | 1,812 | 1,785 | 10,100 |
| December 15, 2025 | 1,790 | 1,798 | 1,798 | 1,823 | 1,786 | 15,100 |
| December 12, 2025 | 1,792 | 1,790 | 1,790 | 1,800 | 1,770 | 31,700 |
| December 11, 2025 | 1,799 | 1,780 | 1,780 | 1,799 | 1,759 | 29,700 |
| December 10, 2025 | 1,830 | 1,783 | 1,783 | 1,830 | 1,771 | 25,600 |
| December 09, 2025 | 1,881 | 1,835 | 1,835 | 1,885 | 1,832 | 10,600 |
| December 08, 2025 | 1,881 | 1,893 | 1,893 | 1,898 | 1,881 | 6,800 |
| December 05, 2025 | 1,894 | 1,881 | 1,881 | 1,904 | 1,881 | 8,800 |
| December 04, 2025 | 1,870 | 1,894 | 1,894 | 1,900 | 1,869 | 12,400 |
| December 03, 2025 | 1,890 | 1,862 | 1,862 | 1,899 | 1,862 | 7,000 |
| December 02, 2025 | 1,900 | 1,892 | 1,892 | 1,901 | 1,874 | 10,400 |
| December 01, 2025 | 1,919 | 1,896 | 1,896 | 1,920 | 1,895 | 13,800 |
| November 28, 2025 | 1,922 | 1,919 | 1,919 | 1,930 | 1,907 | 5,800 |
| November 27, 2025 | 1,939 | 1,922 | 1,922 | 1,939 | 1,913 | 6,300 |
| November 26, 2025 | 1,896 | 1,928 | 1,928 | 1,934 | 1,895 | 28,700 |
| November 25, 2025 | 1,876 | 1,874 | 1,874 | 1,902 | 1,874 | 14,400 |
| November 21, 2025 | 1,863 | 1,865 | 1,865 | 1,890 | 1,862 | 4,400 |
| November 20, 2025 | 1,843 | 1,870 | 1,870 | 1,875 | 1,843 | 12,400 |
| November 19, 2025 | 1,850 | 1,842 | 1,842 | 1,853 | 1,829 | 8,700 |
| November 18, 2025 | 1,883 | 1,851 | 1,851 | 1,883 | 1,843 | 10,000 |
| November 17, 2025 | 1,902 | 1,883 | 1,883 | 1,902 | 1,872 | 12,600 |
| November 14, 2025 | 1,860 | 1,883 | 1,883 | 1,916 | 1,860 | 32,500 |
| November 13, 2025 | 1,880 | 1,860 | 1,860 | 1,904 | 1,860 | 28,400 |
| November 12, 2025 | 1,860 | 1,865 | 1,865 | 1,872 | 1,860 | 7,100 |
| November 11, 2025 | 1,849 | 1,862 | 1,862 | 1,865 | 1,842 | 8,200 |
| November 10, 2025 | 1,811 | 1,855 | 1,855 | 1,866 | 1,810 | 14,400 |
| November 07, 2025 | 1,835 | 1,818 | 1,818 | 1,835 | 1,808 | 10,300 |
| November 06, 2025 | 1,820 | 1,839 | 1,839 | 1,843 | 1,814 | 11,600 |
| November 05, 2025 | 1,818 | 1,824 | 1,824 | 1,829 | 1,779 | 12,900 |
| November 04, 2025 | 1,806 | 1,828 | 1,828 | 1,848 | 1,806 | 15,200 |
| October 31, 2025 | 1,832 | 1,805 | 1,805 | 1,832 | 1,805 | 5,900 |
| October 30, 2025 | 1,810 | 1,833 | 1,833 | 1,840 | 1,805 | 12,900 |
| October 29, 2025 | 1,838 | 1,822 | 1,822 | 1,865 | 1,820 | 17,300 |
| October 28, 2025 | 1,846 | 1,821 | 1,821 | 1,848 | 1,809 | 7,300 |
| October 27, 2025 | 1,850 | 1,852 | 1,852 | 1,888 | 1,850 | 15,000 |
| October 24, 2025 | 1,810 | 1,850 | 1,850 | 1,857 | 1,810 | 31,300 |
| October 23, 2025 | 1,798 | 1,802 | 1,802 | 1,819 | 1,794 | 8,000 |
| October 22, 2025 | 1,806 | 1,804 | 1,804 | 1,825 | 1,804 | 12,500 |
| October 21, 2025 | 1,807 | 1,807 | 1,807 | 1,840 | 1,806 | 17,300 |
| October 20, 2025 | 1,801 | 1,807 | 1,807 | 1,834 | 1,801 | 13,500 |
| October 17, 2025 | 1,808 | 1,801 | 1,801 | 1,818 | 1,797 | 6,500 |
| October 16, 2025 | 1,773 | 1,814 | 1,814 | 1,835 | 1,770 | 29,700 |
| October 15, 2025 | 1,713 | 1,773 | 1,773 | 1,774 | 1,713 | 21,200 |
| October 14, 2025 | 1,718 | 1,715 | 1,715 | 1,749 | 1,708 | 10,500 |
| October 10, 2025 | 1,751 | 1,730 | 1,730 | 1,754 | 1,709 | 12,200 |
| October 09, 2025 | 1,772 | 1,756 | 1,756 | 1,774 | 1,756 | 5,600 |
| October 08, 2025 | 1,781 | 1,778 | 1,778 | 1,804 | 1,778 | 7,900 |
| October 07, 2025 | 1,805 | 1,780 | 1,780 | 1,808 | 1,780 | 6,800 |
| October 06, 2025 | 1,797 | 1,804 | 1,804 | 1,810 | 1,775 | 38,800 |
| October 03, 2025 | 1,754 | 1,795 | 1,795 | 1,799 | 1,754 | 10,900 |
| October 02, 2025 | 1,764 | 1,762 | 1,762 | 1,796 | 1,751 | 19,300 |
| October 01, 2025 | 1,803 | 1,776 | 1,776 | 1,803 | 1,735 | 21,500 |
| September 30, 2025 | 1,834 | 1,805 | 1,805 | 1,862 | 1,794 | 19,600 |
| September 29, 2025 | 1,795 | 1,836 | 1,836 | 1,847 | 1,795 | 39,100 |