Komaihaltec Inc. (5915.T) JPX

1,631.00

-14(-0.85%)

Updated at September 09 11:17AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,6131,6491,6491,6501,61319,000
September 04, 20251,5921,6101,6101,6201,5889,400
September 03, 20251,5941,5921,5921,6001,5856,300
September 02, 20251,5961,5911,5911,5961,57013,400
September 01, 20251,5861,5821,5821,5951,5826,400
August 29, 20251,5881,5881,5881,5971,5836,000
August 28, 20251,6021,5821,5821,6021,58015,600
August 27, 20251,6191,6021,6021,6251,6027,200
August 26, 20251,6051,6201,6201,6441,60518,900
August 25, 20251,6241,6051,6051,6241,6045,700
August 22, 20251,6121,6051,6051,6121,59312,000
August 21, 20251,6351,5931,5931,6351,59215,200
August 20, 20251,6181,6281,6281,6321,6176,600
August 19, 20251,6321,6181,6181,6341,6189,400
August 18, 20251,6291,6221,6221,6401,61614,300
August 15, 20251,5651,6051,6051,6051,56522,300
August 14, 20251,5661,5571,5571,5661,5577,900
August 13, 20251,5711,5701,5701,5731,55812,800
August 12, 20251,5831,5711,5711,5861,57116,500
August 08, 20251,5801,5791,5791,5811,5648,800
August 07, 20251,5691,5781,5781,5781,56818,300
August 06, 20251,5621,5661,5661,5721,5626,500
August 05, 20251,5591,5611,5611,5671,5599,300
August 04, 20251,5571,5611,5611,5621,5575,500
August 01, 20251,5601,5611,5611,5651,55712,200
July 31, 20251,5591,5601,5601,5601,5555,800
July 30, 20251,5621,5581,5581,5621,5573,000
July 29, 20251,5721,5621,5621,5721,5576,000
July 28, 20251,5691,5631,5631,5691,5597,200
July 25, 20251,5751,5691,5691,5751,5579,000
July 24, 20251,5581,5601,5601,5601,55312,900
July 23, 20251,5501,5561,5561,5661,5505,100
July 22, 20251,5541,5541,5541,5551,5443,800
July 18, 20251,5581,5541,5541,5581,5463,000
July 17, 20251,5491,5571,5571,5601,5474,000
July 16, 20251,5491,5551,5551,5551,5492,000
July 15, 20251,5541,5461,5461,5541,5453,700
July 14, 20251,5481,5511,5511,5511,5424,200
July 11, 20251,5481,5501,5501,5501,5402,700
July 10, 20251,5411,5411,5411,5431,5416,000
July 09, 20251,5391,5401,5401,5501,5393,700
July 08, 20251,5371,5421,5421,5501,5361,400
July 07, 20251,5521,5421,5421,5521,5404,600
July 04, 20251,5601,5521,5521,5601,5503,900
July 03, 20251,5501,5471,5471,5591,5475,500
July 02, 20251,5601,5561,5561,5601,5446,200
July 01, 20251,5521,5551,5551,5601,5521,400
June 30, 20251,5541,5511,5511,5601,5492,700
June 27, 20251,5461,5561,5561,5561,5363,900
June 26, 20251,5391,5461,5461,5591,53928,400
June 25, 20251,5571,5381,5381,5571,5276,800
June 24, 20251,5481,5481,5481,5751,52343,700
June 23, 20251,5601,5601,5601,5661,5515,600
June 20, 20251,5701,5671,5671,5741,5603,400
June 19, 20251,5621,5701,5701,5721,5626,900
June 18, 20251,5681,5641,5641,5741,5584,700
June 17, 20251,5711,5681,5681,5741,5665,400
June 16, 20251,5741,5721,5721,5801,5703,200
June 13, 20251,6021,5741,5741,6021,5744,800
June 12, 20251,5811,6021,6021,6021,57413,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved