Komaihaltec Inc. (5915.T) JPX

Currency In JPY

AD

5915.T Historical Return

If you invested ¥1000 in Komaihaltec Inc. (5915.T) 10 years ago, it would be worth ¥1,491.35 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,526.29, while ¥1000 invested 1 year ago would be worth ¥1,126.17. This corresponds to total returns of 49.14%, 52.63%, 12.62%, respectively, with annualized returns of 4.08%, 8.82%, 12.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5915.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,0392,0492,0492,0542,0005,100
November 09, 20261,9782,0352,0352,0351,9195,500
November 06, 20262,0001,9701,9702,0011,9407,000
November 05, 20262,0612,0202,0202,0982,00111,000
November 04, 20262,1092,0612,0612,1092,0614,000
November 02, 20262,1602,1092,1092,1602,1004,400
October 30, 20262,1292,1752,1752,1782,1203,200
October 29, 20262,1202,1482,1482,1492,1202,700
October 28, 20262,1202,1202,1202,1432,1202,800
October 27, 20262,1902,1152,1152,1972,1076,000
October 26, 20262,2042,1792,1792,2192,1458,000
October 23, 20262,1862,1912,1912,1912,1008,100
October 22, 20262,2502,1742,1742,2502,1516,300
October 21, 20262,1892,2002,2002,2122,189300
October 20, 20262,1612,1992,1992,2782,1508,500
October 19, 20262,1402,1832,1832,1892,1402,300
October 16, 20262,1402,1402,1402,1902,1218,400
October 15, 20262,1952,1402,1402,1952,1208,000
October 14, 20262,1642,1582,1582,1902,1585,800
October 13, 20262,1942,1832,1832,2252,10015,200
October 09, 20262,1712,1942,1942,1942,1454,200
October 08, 20262,2822,2002,2002,2822,18014,500
October 07, 20262,2862,2852,2852,3012,2822,800
October 06, 20262,3432,2972,2972,3942,2979,700
October 05, 20262,3832,3552,3552,3902,3503,500
October 02, 20262,3752,4032,4032,4162,3751,000
October 01, 20262,4062,3752,3752,4242,3118,000
September 30, 20262,4212,4492,4492,4672,4121,800
September 29, 20262,4002,4212,4212,4492,400700
September 28, 20262,4302,4482,4482,4492,4101,300
September 25, 20262,4492,4302,4302,4492,4061,800
September 24, 20262,4492,4502,4502,4572,4242,900
September 18, 20262,4112,4482,4482,4532,411900
September 17, 20262,3992,4272,4272,4482,3993,000
September 16, 20262,3892,4222,4222,4332,3772,500
September 15, 20262,4132,4132,4132,4432,3902,400
September 11, 20262,4192,3952,3952,4192,3812,400
September 10, 20262,4202,4192,4192,4202,3564,800
September 09, 20262,4592,4222,4222,4592,4222,100
September 08, 20262,4802,4592,4592,4922,4395,000
September 07, 20262,4322,4802,4802,4802,4245,900
September 04, 20262,4502,4542,4542,4732,4157,200
September 03, 20262,4742,4502,4502,4742,4282,500
September 02, 20262,4582,4742,4742,4772,4265,500
September 01, 20262,4622,4822,4822,4832,4593,000
August 31, 20262,4452,4852,4852,4982,4452,900
August 28, 20262,4602,4722,4722,4892,4601,100
August 27, 20262,4472,4902,4902,4902,4471,800
August 26, 20262,4572,4692,4692,4692,40910,000
August 25, 20262,4852,4572,4572,4852,4551,300
August 24, 20262,4002,4602,4602,4792,40029,800
August 21, 20262,3122,3502,3502,3602,3123,600
August 20, 20262,3052,3452,3452,3462,3014,600
August 19, 20262,3382,3402,3402,3562,3034,600
August 18, 20262,3932,3562,3562,4102,3565,000
August 17, 20262,3952,4432,4432,4462,3957,600
August 14, 20262,2982,3702,3702,3702,2989,700
August 13, 20262,3112,3212,3212,3502,3088,600
August 12, 20262,2542,2972,2972,3362,25410,800
August 10, 20262,2862,2522,2522,3342,25211,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved