Komaihaltec Inc. (5915.T) JPX

Currency In JPY

5915.T Historical Return

If you invested ¥1000 in Komaihaltec Inc. (5915.T) 10 years ago, it would be worth ¥1,549.01 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,554.96, while ¥1000 invested 1 year ago would be worth ¥1,470.68. This corresponds to total returns of 54.9%, 55.5%, 47.07%, respectively, with annualized returns of 4.47%, 9.23%, 47.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5915.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,201	2,221	2,221	2,236	2,201	1,300
July 30, 2026	2,172	2,212	2,212	2,260	2,172	11,900
July 29, 2026	2,220	2,222	2,222	2,222	2,155	10,900
July 28, 2026	2,252	2,219	2,219	2,260	2,210	2,200
July 27, 2026	2,229	2,259	2,259	2,260	2,204	6,400
July 24, 2026	2,208	2,235	2,235	2,245	2,188	6,700
July 23, 2026	2,191	2,202	2,202	2,215	2,181	2,800
July 22, 2026	2,179	2,192	2,192	2,227	2,177	6,600
July 21, 2026	2,157	2,193	2,193	2,218	2,156	4,800
July 17, 2026	2,186	2,144	2,144	2,230	2,125	15,000
July 16, 2026	2,249	2,211	2,211	2,249	2,203	5,500
July 15, 2026	2,222	2,240	2,240	2,251	2,200	7,200
July 14, 2026	2,158	2,222	2,222	2,229	2,158	9,000
July 13, 2026	2,207	2,156	2,156	2,214	2,155	14,400
July 10, 2026	2,230	2,217	2,217	2,238	2,203	11,200
July 09, 2026	2,228	2,238	2,238	2,254	2,228	2,400
July 08, 2026	2,306	2,239	2,239	2,306	2,236	14,300
July 07, 2026	2,353	2,308	2,308	2,354	2,308	6,200
July 06, 2026	2,339	2,312	2,312	2,348	2,312	6,800
July 03, 2026	2,327	2,345	2,345	2,354	2,309	5,200
July 02, 2026	2,291	2,326	2,326	2,353	2,291	4,800
July 01, 2026	2,312	2,311	2,311	2,324	2,300	5,100
June 30, 2026	2,295	2,329	2,329	2,336	2,295	7,000
June 29, 2026	2,304	2,322	2,322	2,328	2,304	4,100
June 26, 2026	2,324	2,340	2,340	2,352	2,282	14,300
June 25, 2026	2,381	2,361	2,361	2,400	2,322	10,400
June 24, 2026	2,307	2,376	2,376	2,379	2,300	7,800
June 23, 2026	2,332	2,307	2,307	2,332	2,281	7,700
June 22, 2026	2,349	2,341	2,341	2,366	2,331	7,800
June 19, 2026	2,348	2,328	2,328	2,380	2,313	13,600
June 18, 2026	2,365	2,316	2,316	2,365	2,298	8,900
June 17, 2026	2,198	2,324	2,324	2,354	2,198	29,200
June 16, 2026	2,220	2,248	2,248	2,278	2,200	7,000
June 15, 2026	2,282	2,243	2,243	2,288	2,241	4,800
June 12, 2026	2,159	2,251	2,251	2,273	2,154	24,800
June 11, 2026	2,141	2,104	2,104	2,152	2,100	11,100
June 10, 2026	2,142	2,180	2,180	2,192	2,142	3,200
June 09, 2026	2,149	2,173	2,173	2,173	2,135	5,700
June 08, 2026	2,130	2,149	2,149	2,149	2,105	9,400
June 05, 2026	2,151	2,178	2,178	2,203	2,151	1,100
June 04, 2026	2,141	2,151	2,151	2,214	2,103	9,700
June 03, 2026	2,173	2,163	2,163	2,189	2,146	25,700
June 02, 2026	2,216	2,188	2,188	2,216	2,128	18,600
June 01, 2026	2,297	2,225	2,225	2,297	2,221	16,400
May 29, 2026	2,264	2,277	2,277	2,306	2,220	14,100
May 28, 2026	2,200	2,239	2,239	2,270	2,183	16,200
May 27, 2026	2,295	2,209	2,209	2,295	2,200	24,900
May 26, 2026	2,202	2,265	2,265	2,288	2,190	36,500
May 25, 2026	2,142	2,152	2,152	2,170	2,125	18,300
May 22, 2026	2,147	2,142	2,142	2,158	2,133	4,600
May 21, 2026	2,164	2,125	2,125	2,164	2,115	11,700
May 20, 2026	2,161	2,114	2,114	2,166	2,113	21,900
May 19, 2026	2,251	2,180	2,180	2,260	2,155	34,500
May 18, 2026	2,353	2,251	2,251	2,357	2,232	24,900
May 15, 2026	2,424	2,353	2,353	2,493	2,344	41,000
May 14, 2026	2,594	2,431	2,431	2,612	2,431	69,300
May 13, 2026	2,711	2,794	2,794	2,807	2,711	25,100
May 12, 2026	2,706	2,740	2,740	2,830	2,706	32,300
May 11, 2026	2,716	2,720	2,720	2,739	2,694	16,600
May 08, 2026	2,661	2,716	2,716	2,716	2,651	20,700