Kawagishi Bridge Works Co., Ltd. (5921.T) JPX

Currency In JPY

5921.T Historical Return

If you invested ¥1000 in Kawagishi Bridge Works Co., Ltd. (5921.T) 10 years ago, it would be worth ¥2,162.17 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,588.06, while ¥1000 invested 1 year ago would be worth ¥1,107.39. This corresponds to total returns of 116.22%, 58.81%, 10.74%, respectively, with annualized returns of 8.01%, 9.69%, 10.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5921.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	4,040	3,975	3,975	4,040	3,975	1,800
June 19, 2026	4,040	4,010	4,010	4,040	4,010	800
June 18, 2026	4,030	4,025	4,025	4,030	4,025	900
June 17, 2026	4,110	4,030	4,030	4,110	4,030	800
June 16, 2026	4,110	4,060	4,060	4,110	4,060	600
June 15, 2026	4,095	4,090	4,090	4,095	4,045	800
June 12, 2026	4,045	4,050	4,050	4,050	4,045	600
June 11, 2026	4,025	4,020	4,020	4,025	4,020	300
June 10, 2026	4,060	4,010	4,010	4,060	4,010	1,800
June 09, 2026	4,055	4,060	4,060	4,060	4,055	200
June 08, 2026	4,090	4,050	4,050	4,090	4,050	300
June 05, 2026	4,105	4,070	4,070	4,105	4,070	1,000
June 04, 2026	4,100	4,085	4,085	4,105	4,070	3,500
June 03, 2026	4,100	4,100	4,100	4,115	4,095	1,500
June 02, 2026	4,150	4,110	4,110	4,175	4,110	1,400
June 01, 2026	4,215	4,140	4,140	4,215	4,130	1,900
May 28, 2026	4,245	4,245	4,245	4,255	4,200	700
May 27, 2026	4,240	4,215	4,215	4,240	4,215	1,900
May 26, 2026	4,245	4,245	4,245	4,250	4,235	1,100
May 25, 2026	4,260	4,270	4,270	4,280	4,260	1,300
May 22, 2026	4,290	4,290	4,290	4,320	4,235	1,400
May 21, 2026	4,255	4,260	4,260	4,275	4,235	900
May 20, 2026	4,235	4,245	4,245	4,270	4,230	2,100
May 19, 2026	4,280	4,235	4,235	4,300	4,235	8,100
May 18, 2026	4,290	4,260	4,260	4,290	4,235	900
May 15, 2026	4,305	4,275	4,275	4,345	4,265	2,900
May 14, 2026	4,155	4,295	4,295	4,295	4,105	1,900
May 13, 2026	4,300	4,180	4,180	4,300	4,180	300
May 12, 2026	4,205	4,305	4,305	4,305	4,205	500
May 11, 2026	4,255	4,255	4,255	4,255	4,255	100
May 08, 2026	4,185	4,185	4,185	4,185	4,180	400
May 07, 2026	4,200	4,200	4,200	4,200	4,200	300
May 01, 2026	4,200	4,190	4,190	4,200	4,190	300
April 30, 2026	4,205	4,195	4,195	4,240	4,195	500
April 28, 2026	4,240	4,210	4,210	4,240	4,210	300
April 27, 2026	4,280	4,240	4,240	4,280	4,240	200
April 24, 2026	4,260	4,240	4,240	4,260	4,215	500
April 23, 2026	4,220	4,210	4,210	4,220	4,205	1,200
April 22, 2026	4,220	4,220	4,220	4,230	4,220	300
April 21, 2026	4,280	4,280	4,280	4,280	4,280	100
April 20, 2026	4,250	4,230	4,230	4,295	4,230	500
April 17, 2026	4,290	4,245	4,245	4,300	4,245	900
April 16, 2026	4,280	4,260	4,260	4,280	4,260	500
April 15, 2026	4,310	4,275	4,275	4,310	4,275	500
April 14, 2026	4,310	4,310	4,310	4,310	4,240	1,100
April 13, 2026	4,280	4,280	4,280	4,295	4,250	1,100
April 10, 2026	4,255	4,330	4,330	4,330	4,170	2,500
April 09, 2026	4,245	4,210	4,210	4,245	4,210	300
April 08, 2026	4,230	4,235	4,235	4,340	4,230	1,500
April 07, 2026	4,240	4,220	4,220	4,240	4,220	400
April 06, 2026	4,205	4,220	4,220	4,360	4,205	1,500
April 03, 2026	4,290	4,225	4,225	4,290	4,220	500
April 02, 2026	4,310	4,245	4,245	4,310	4,240	700
April 01, 2026	4,280	4,310	4,310	4,310	4,280	400
March 31, 2026	4,220	4,220	4,220	4,270	4,200	1,200
March 30, 2026	4,260	4,260	4,260	4,280	4,260	1,200
March 27, 2026	4,260	4,280	4,280	4,320	4,260	2,400
March 26, 2026	-1	-1	4,325	-1	-1	0
March 25, 2026	4,370	4,325	4,325	4,370	4,325	1,200
March 24, 2026	4,325	4,300	4,300	4,335	4,285	3,000