4,375.00
+20(+0.46%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 4,360 | 4,375 | 4,375 | 4,375 | 4,360 | 2,600 |
| January 13, 2026 | 4,360 | 4,355 | 4,355 | 4,380 | 4,355 | 3,300 |
| January 09, 2026 | 4,375 | 4,355 | 4,355 | 4,380 | 4,340 | 2,400 |
| January 08, 2026 | 4,400 | 4,375 | 4,375 | 4,400 | 4,370 | 900 |
| January 07, 2026 | 4,350 | 4,400 | 4,400 | 4,400 | 4,350 | 1,200 |
| January 06, 2026 | 4,370 | 4,340 | 4,340 | 4,370 | 4,330 | 2,100 |
| January 05, 2026 | 4,305 | 4,340 | 4,340 | 4,375 | 4,305 | 3,300 |
| December 30, 2025 | 4,290 | 4,305 | 4,305 | 4,305 | 4,255 | 2,900 |
| December 29, 2025 | 4,220 | 4,275 | 4,275 | 4,290 | 4,195 | 19,200 |
| December 26, 2025 | 4,210 | 4,220 | 4,220 | 4,220 | 4,170 | 1,100 |
| December 25, 2025 | 4,155 | 4,190 | 4,190 | 4,195 | 4,150 | 3,200 |
| December 24, 2025 | 4,175 | 4,150 | 4,150 | 4,175 | 4,150 | 1,500 |
| December 23, 2025 | 4,160 | 4,165 | 4,165 | 4,165 | 4,150 | 1,300 |
| December 22, 2025 | 4,140 | 4,160 | 4,160 | 4,160 | 4,140 | 1,700 |
| December 19, 2025 | 4,160 | 4,150 | 4,150 | 4,165 | 4,150 | 1,400 |
| December 18, 2025 | 4,160 | 4,155 | 4,155 | 4,160 | 4,155 | 1,000 |
| December 17, 2025 | 4,205 | 4,160 | 4,160 | 4,205 | 4,160 | 1,300 |
| December 16, 2025 | 4,170 | 4,165 | 4,165 | 4,205 | 4,165 | 3,900 |
| December 15, 2025 | 4,170 | 4,165 | 4,165 | 4,170 | 4,155 | 2,900 |
| December 12, 2025 | 4,160 | 4,170 | 4,170 | 4,175 | 4,160 | 1,200 |
| December 11, 2025 | 4,165 | 4,155 | 4,155 | 4,170 | 4,155 | 2,100 |
| December 10, 2025 | 4,180 | 4,165 | 4,165 | 4,180 | 4,165 | 1,300 |
| December 09, 2025 | 4,170 | 4,175 | 4,175 | 4,175 | 4,165 | 3,300 |
| December 08, 2025 | 4,180 | 4,170 | 4,170 | 4,185 | 4,165 | 1,300 |
| December 05, 2025 | 4,185 | 4,185 | 4,185 | 4,185 | 4,180 | 1,700 |
| December 04, 2025 | 4,225 | 4,190 | 4,190 | 4,225 | 4,185 | 3,300 |
| December 03, 2025 | 4,210 | 4,200 | 4,200 | 4,230 | 4,175 | 17,800 |
| December 02, 2025 | 4,215 | 4,210 | 4,210 | 4,215 | 4,175 | 3,100 |
| December 01, 2025 | 4,215 | 4,210 | 4,210 | 4,260 | 4,210 | 2,300 |
| November 28, 2025 | 4,215 | 4,210 | 4,210 | 4,225 | 4,175 | 4,600 |
| November 27, 2025 | 4,230 | 4,220 | 4,220 | 4,255 | 4,215 | 1,100 |
| November 26, 2025 | 4,215 | 4,245 | 4,245 | 4,245 | 4,215 | 1,200 |
| November 25, 2025 | 4,220 | 4,215 | 4,215 | 4,260 | 4,215 | 3,500 |
| November 21, 2025 | 4,205 | 4,220 | 4,220 | 4,260 | 4,190 | 1,900 |
| November 20, 2025 | 4,225 | 4,230 | 4,230 | 4,255 | 4,200 | 2,700 |
| November 19, 2025 | 4,230 | 4,210 | 4,210 | 4,230 | 4,200 | 2,700 |
| November 18, 2025 | 4,230 | 4,210 | 4,210 | 4,230 | 4,175 | 3,800 |
| November 17, 2025 | 4,365 | 4,235 | 4,235 | 4,365 | 4,200 | 9,000 |
| November 14, 2025 | 4,375 | 4,365 | 4,365 | 4,410 | 4,315 | 3,300 |
| November 13, 2025 | 4,465 | 4,410 | 4,410 | 4,465 | 4,375 | 1,600 |
| November 12, 2025 | 4,435 | 4,445 | 4,445 | 4,495 | 4,435 | 1,400 |
| November 11, 2025 | 4,440 | 4,365 | 4,365 | 4,440 | 4,365 | 1,100 |
| November 10, 2025 | 4,495 | 4,460 | 4,460 | 4,500 | 4,440 | 1,600 |
| November 07, 2025 | 4,515 | 4,475 | 4,475 | 4,515 | 4,405 | 2,900 |
| November 06, 2025 | 4,475 | 4,475 | 4,475 | 4,545 | 4,475 | 2,900 |
| November 05, 2025 | 4,440 | 4,470 | 4,470 | 4,485 | 4,440 | 1,200 |
| November 04, 2025 | 4,440 | 4,440 | 4,440 | 4,455 | 4,430 | 1,300 |
| October 31, 2025 | 4,480 | 4,450 | 4,450 | 4,480 | 4,430 | 800 |
| October 30, 2025 | 4,450 | 4,420 | 4,420 | 4,450 | 4,420 | 1,100 |
| October 29, 2025 | 4,465 | 4,490 | 4,490 | 4,495 | 4,400 | 3,400 |
| October 28, 2025 | 4,550 | 4,475 | 4,475 | 4,550 | 4,405 | 4,100 |
| October 27, 2025 | 4,480 | 4,550 | 4,550 | 4,590 | 4,445 | 5,900 |
| October 24, 2025 | 4,465 | 4,485 | 4,485 | 4,525 | 4,460 | 800 |
| October 23, 2025 | 4,495 | 4,460 | 4,460 | 4,525 | 4,445 | 1,500 |
| October 22, 2025 | 4,450 | 4,500 | 4,500 | 4,500 | 4,430 | 1,700 |
| October 21, 2025 | 4,475 | 4,465 | 4,465 | 4,530 | 4,465 | 1,200 |
| October 20, 2025 | 4,525 | 4,475 | 4,475 | 4,525 | 4,465 | 2,900 |
| October 17, 2025 | 4,515 | 4,525 | 4,525 | 4,525 | 4,445 | 1,600 |
| October 16, 2025 | 4,525 | 4,470 | 4,470 | 4,525 | 4,470 | 600 |
| October 15, 2025 | 4,530 | 4,520 | 4,520 | 4,530 | 4,460 | 800 |