Kawagishi Bridge Works Co., Ltd. (5921.T) JPX

Currency In JPY

5921.T Historical Return

If you invested ¥1000 in Kawagishi Bridge Works Co., Ltd. (5921.T) 10 years ago, it would be worth ¥2,063.57 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,696.07, while ¥1000 invested 1 year ago would be worth ¥1,001.15. This corresponds to total returns of 106.36%, 69.61%, 0.11%, respectively, with annualized returns of 7.51%, 11.14%, 0.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5921.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	4,365	4,370	4,370	4,370	4,365	200
November 10, 2026	4,305	4,365	4,365	4,365	4,295	1,100
November 09, 2026	4,250	4,295	4,295	4,295	4,250	900
November 06, 2026	4,240	4,225	4,225	4,240	4,190	21,000
November 05, 2026	4,365	4,295	4,295	4,365	4,295	400
November 04, 2026	4,350	4,330	4,330	4,350	4,330	1,800
November 02, 2026	4,380	4,355	4,355	4,380	4,355	1,300
October 30, 2026	4,370	4,355	4,355	4,370	4,355	200
October 29, 2026	4,370	4,370	4,370	4,370	4,370	400
October 28, 2026	4,445	4,370	4,370	4,445	4,370	1,600
October 27, 2026	4,355	4,355	4,355	4,355	4,355	300
October 26, 2026	4,355	4,355	4,355	4,355	4,355	300
October 23, 2026	4,425	4,425	4,425	4,425	4,425	100
October 22, 2026	4,435	4,435	4,435	4,435	4,430	1,400
October 21, 2026	4,435	4,435	4,435	4,435	4,435	300
October 20, 2026	4,440	4,395	4,395	4,440	4,375	300
October 19, 2026	4,410	4,440	4,440	4,445	4,405	1,800
October 16, 2026	4,405	4,405	4,405	4,405	4,405	200
October 15, 2026	4,420	4,370	4,370	4,420	4,370	1,100
October 14, 2026	4,385	4,390	4,390	4,390	4,380	400
October 13, 2026	4,380	4,380	4,380	4,380	4,380	100
October 09, 2026	4,380	4,375	4,375	4,380	4,360	500
October 08, 2026	4,380	4,380	4,380	4,380	4,380	200
October 07, 2026	4,330	4,385	4,385	4,385	4,310	1,100
October 06, 2026	4,330	4,360	4,360	4,360	4,330	700
October 05, 2026	4,290	4,360	4,360	4,360	4,290	1,400
October 02, 2026	4,340	4,290	4,290	4,340	4,290	7,600
October 01, 2026	4,320	4,350	4,350	4,350	4,320	1,100
September 30, 2026	4,360	4,350	4,350	4,360	4,350	9,100
September 29, 2026	4,340	4,360	4,360	4,360	4,300	12,300
September 28, 2026	4,485	4,440	4,440	4,485	4,440	1,600
September 25, 2026	4,400	4,415	4,415	4,450	4,400	2,600
September 24, 2026	4,480	4,415	4,415	4,480	4,415	1,500
September 18, 2026	4,410	4,460	4,460	4,460	4,400	1,300
September 17, 2026	4,450	4,400	4,400	4,450	4,400	1,300
September 16, 2026	4,405	4,450	4,450	4,450	4,400	2,700
September 15, 2026	4,460	4,450	4,450	4,460	4,450	500
September 11, 2026	4,430	4,385	4,385	4,430	4,380	1,100
September 10, 2026	4,440	4,380	4,380	4,440	4,380	500
September 09, 2026	4,440	4,440	4,440	4,440	4,435	400
September 08, 2026	4,430	4,440	4,440	4,445	4,400	1,700
September 07, 2026	4,390	4,420	4,420	4,420	4,390	500
September 04, 2026	4,410	4,390	4,390	4,410	4,390	400
September 03, 2026	4,390	4,410	4,410	4,420	4,390	800
September 02, 2026	4,390	4,370	4,370	4,390	4,370	600
September 01, 2026	4,370	4,370	4,370	4,370	4,370	300
August 31, 2026	4,360	4,355	4,355	4,365	4,355	1,100
August 28, 2026	4,355	4,355	4,355	4,355	4,355	200
August 27, 2026	4,360	4,350	4,350	4,370	4,350	1,100
August 26, 2026	4,355	4,355	4,355	4,355	4,355	200
August 25, 2026	4,340	4,315	4,315	4,360	4,310	2,200
August 24, 2026	4,340	4,370	4,370	4,370	4,300	1,100
August 21, 2026	4,280	4,280	4,280	4,280	4,280	100
August 20, 2026	4,300	4,280	4,280	4,300	4,280	200
August 19, 2026	4,260	4,260	4,260	4,260	4,260	100
August 18, 2026	4,395	4,275	4,275	4,395	4,275	2,100
August 17, 2026	4,300	4,345	4,345	4,415	4,300	4,100
August 14, 2026	4,275	4,275	4,275	4,275	4,245	1,000
August 13, 2026	4,250	4,245	4,245	4,250	4,245	400
August 12, 2026	4,225	4,255	4,255	4,265	4,225	700