TAKADAKIKO (Steel Construction) CO.,LTD. (5923.T) JPX

1,145.00

+6(+0.53%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,1381,1451,1451,1451,1303,100
September 04, 20251,1271,1391,1391,1391,1261,400
September 03, 20251,1251,1271,1271,1271,1156,100
September 02, 20251,1211,1241,1241,1241,09032,200
September 01, 20251,1321,1201,1201,1351,1204,000
August 29, 20251,1301,1321,1321,1481,1301,000
August 28, 20251,1401,1301,1301,1401,130400
August 27, 20251,1301,1401,1401,1421,1301,400
August 26, 20251,1391,1281,1281,1391,1284,600
August 25, 20251,1381,1481,1481,1511,11910,600
August 22, 20251,1261,1261,1261,1261,1201,500
August 21, 20251,1271,1181,1181,1351,1107,500
August 20, 20251,1211,1261,1261,1271,1191,300
August 19, 20251,1141,1181,1181,1221,1142,300
August 18, 20251,1001,1181,1181,1181,1002,300
August 15, 20251,1001,1031,1031,1201,1004,000
August 14, 20251,0921,0971,0971,1121,0925,900
August 13, 20251,1281,0931,0931,1301,06027,000
August 12, 20251,1211,1321,1321,1321,1163,000
August 08, 20251,1251,1221,1221,1421,1228,400
August 07, 20251,1301,1191,1191,1391,1191,900
August 06, 20251,1411,1301,1301,1411,1251,200
August 05, 20251,1331,1421,1421,1461,1195,700
August 04, 20251,1151,1331,1331,1331,1127,100
August 01, 20251,1131,1221,1221,1241,1121,300
July 31, 20251,1121,1131,1131,1141,112700
July 30, 20251,1111,1121,1121,1121,111200
July 29, 20251,1241,1111,1111,1281,1113,100
July 28, 20251,1111,1231,1231,1231,1102,800
July 25, 20251,1031,1111,1111,1191,1018,700
July 24, 20251,1011,1191,1191,1191,1004,200
July 23, 20251,0991,1091,1091,1101,0994,600
July 22, 20251,0971,0901,0901,0981,0843,000
July 18, 20251,1051,0991,0991,1051,0972,000
July 17, 20251,0851,0961,0961,1081,08514,800
July 16, 20251,0791,0801,0801,0801,079200
July 15, 20251,0841,0841,0841,0911,0751,100
July 14, 20251,0691,0841,0841,0841,0655,800
July 11, 20251,0761,0721,0721,0781,0721,900
July 10, 20251,0841,0811,0811,0891,0734,500
July 09, 20251,0891,0891,0891,0901,0791,500
July 08, 20251,0901,0901,0901,0941,0901,500
July 07, 20251,0981,0821,0821,0981,0752,600
July 04, 20251,0951,0941,0941,0951,0801,100
July 03, 20251,1061,0801,0801,1061,0623,600
July 02, 20251,1361,1061,1061,1371,1067,000
July 01, 20251,0991,1061,1061,1061,090900
June 30, 20251,0931,1081,1081,1081,0755,300
June 27, 20251,0711,1001,1001,1051,0719,000
June 26, 20251,0821,0741,0741,0911,0745,400
June 25, 20251,0851,0821,0821,0851,07011,100
June 24, 20251,0591,0731,0731,0781,05913,900
June 23, 20251,0501,0581,0581,0581,0465,800
June 20, 20251,0491,0531,0531,0531,0481,200
June 19, 20251,0551,0501,0501,0591,0501,700
June 18, 20251,0551,0551,0551,0741,04117,600
June 17, 20251,0641,0561,0561,0641,0522,300
June 16, 20251,0481,0651,0651,0651,0425,000
June 13, 20251,0651,0481,0481,0731,0386,800
June 12, 20251,0561,0651,0651,0661,0542,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved