TAKADAKIKO (Steel Construction) CO.,LTD. (5923.T) JPX

Currency In JPY

AD

5923.T Historical Return

If you invested ¥1000 in TAKADAKIKO (Steel Construction) CO.,LTD. (5923.T) 10 years ago, it would be worth ¥2,152.62 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,399.69, while ¥1000 invested 1 year ago would be worth ¥983.18. This corresponds to total returns of 115.26%, 39.97%, -1.68%, respectively, with annualized returns of 7.97%, 6.95%, -1.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5923.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,0671,0551,0551,0681,0557,200
November 10, 20261,0661,0671,0671,0791,0622,600
November 09, 20261,0841,0621,0621,0841,0622,400
November 06, 20261,0821,0701,0701,0821,0607,000
November 05, 20261,1261,1041,1041,1361,1032,900
November 04, 20261,1321,1261,1261,1321,1241,600
November 02, 20261,1381,1391,1391,1421,1252,000
October 30, 20261,1601,1511,1511,1601,151600
October 29, 20261,1601,1601,1601,1601,148500
October 28, 20261,1571,1481,1481,1571,1471,200
October 27, 20261,1601,1551,1551,1601,155400
October 26, 20261,1601,1601,1601,1601,1458,400
October 23, 20261,1561,1601,1601,1601,1531,500
October 22, 20261,1641,1551,1551,1641,1551,200
October 21, 20261,1571,1561,1561,1611,1561,000
October 20, 20261,1551,1521,1521,1561,1521,600
October 19, 20261,1561,1551,1551,1631,1551,300
October 16, 20261,1531,1601,1601,1601,1531,500
October 15, 20261,1771,1531,1531,1771,1535,700
October 14, 20261,1921,1761,1761,1921,176800
October 13, 20261,1761,1751,1751,1761,175500
October 09, 20261,1701,1701,1701,1711,170600
October 08, 20261,1701,1701,1701,1701,170500
October 07, 20261,1701,1701,1701,1711,1701,000
October 06, 20261,1951,1711,1711,1951,1712,800
October 05, 20261,1711,1701,1701,1711,1702,600
October 02, 20261,1791,1711,1711,1791,1713,800
October 01, 20261,1781,1711,1711,1781,1711,200
September 30, 20261,1871,1761,1761,1891,176201,500
September 29, 20261,1841,1821,1821,1901,1811,300
September 28, 20261,2011,2051,2051,2051,2001,300
September 25, 20261,2081,2051,2051,2101,2054,100
September 24, 20261,1971,1981,1981,1981,1901,500
September 18, 20261,1941,1971,1971,1971,1821,300
September 17, 20261,1981,1991,1991,2051,1984,200
September 16, 20261,1831,1951,1951,1951,1839,300
September 15, 20261,1801,1861,1861,1861,180300
September 11, 20261,1711,1871,1871,1871,1711,700
September 10, 20261,1841,1751,1751,1841,169900
September 09, 20261,1671,1861,1861,1861,1671,800
September 08, 20261,1671,1721,1721,1801,1671,700
September 07, 20261,1651,1751,1751,1751,165600
September 04, 20261,1671,1751,1751,1761,1671,900
September 03, 20261,1631,1721,1721,1721,1571,200
September 02, 20261,1731,1631,1631,1731,1604,200
September 01, 20261,1691,1701,1701,1721,1691,700
August 31, 20261,1621,1681,1681,1691,1571,300
August 28, 20261,1641,1631,1631,1651,163600
August 27, 20261,1701,1691,1691,1701,169700
August 26, 20261,1741,1681,1681,1741,168700
August 25, 20261,1771,1731,1731,1881,1723,300
August 24, 20261,1651,1711,1711,1771,1651,700
August 21, 20261,1481,1631,1631,1631,1481,400
August 20, 20261,1501,1491,1491,1501,141900
August 19, 20261,1421,1441,1441,1441,139700
August 18, 20261,1411,1411,1411,1461,1411,300
August 17, 20261,1471,1451,1451,1471,1342,500
August 14, 20261,1381,1401,1401,1461,1381,400
August 13, 20261,1541,1381,1381,1691,1345,500
August 12, 20261,1801,1531,1531,2201,1537,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved