TAKADAKIKO (Steel Construction) CO.,LTD. (5923.T) JPX

1,309.00

-3(-0.23%)

Updated at February 20 03:08PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261,3031,3091,3091,3101,2732,500
February 19, 20261,3151,3121,3121,3201,26010,200
February 18, 20261,3151,3141,3141,3311,2857,600
February 17, 20261,3191,3181,3181,3191,3111,000
February 16, 20261,3001,3101,3101,3181,2873,300
February 13, 20261,3001,3071,3071,3201,2838,100
February 12, 20261,3051,3001,3001,3141,28316,300
February 10, 20261,3001,3041,3041,3151,2826,400
February 09, 20261,2601,3131,3131,3381,24122,100
February 06, 20261,2301,2301,2301,2341,22913,000
February 05, 20261,2241,2251,2251,2251,2201,800
February 04, 20261,2251,2211,2211,2271,2192,700
February 03, 20261,2151,2201,2201,2201,215800
February 02, 20261,2151,2101,2101,2151,2071,400
January 30, 20261,2031,2071,2071,2071,2011,400
January 29, 20261,2111,2031,2031,2111,2031,100
January 28, 20261,2291,2121,2121,2291,2122,800
January 27, 20261,2301,2281,2281,2301,2222,300
January 26, 20261,2191,2251,2251,2251,2165,300
January 23, 20261,2151,2191,2191,2191,2053,400
January 22, 20261,2091,2101,2101,2171,2062,100
January 21, 20261,1931,2081,2081,2101,1934,200
January 20, 20261,2001,2021,2021,2021,1962,500
January 19, 20261,1891,1981,1981,1981,1764,400
January 16, 20261,1941,1921,1921,1981,1892,700
January 15, 20261,1951,1931,1931,1951,1833,700
January 14, 20261,1941,1951,1951,2001,1826,000
January 13, 20261,1951,1931,1931,1961,1872,600
January 09, 20261,1891,1921,1921,1921,189600
January 08, 20261,1861,1891,1891,1891,1812,200
January 07, 20261,1781,1801,1801,1801,1721,900
January 06, 20261,1631,1781,1781,1781,1631,900
January 05, 20261,1651,1601,1601,1671,1604,300
December 30, 20251,1551,1611,1611,1611,1461,900
December 29, 20251,1641,1521,1521,1651,1403,100
December 26, 20251,1421,1501,1501,1501,1401,800
December 25, 20251,1881,1421,1421,1881,1407,500
December 24, 20251,1431,1421,1421,1431,1222,700
December 23, 20251,1281,1411,1411,1411,1203,300
December 22, 20251,1011,1221,1221,1321,0957,300
December 19, 20251,1101,1001,1001,1121,1003,900
December 18, 20251,1011,1091,1091,1161,1011,700
December 17, 20251,1191,1061,1061,1191,106400
December 16, 20251,1201,1051,1051,1211,1053,600
December 15, 20251,1151,1201,1201,1201,1112,600
December 12, 20251,1201,1151,1151,1201,1112,900
December 11, 20251,1151,1141,1141,1201,1111,600
December 10, 20251,1161,1161,1161,1161,116300
December 09, 20251,1131,1241,1241,1241,113800
December 08, 20251,1381,1131,1131,1471,1136,800
December 05, 20251,1651,1501,1501,1701,1419,000
December 04, 20251,1171,1371,1371,1371,1172,200
December 03, 20251,1251,1171,1171,1251,1101,500
December 02, 20251,1181,1201,1201,1241,1181,600
December 01, 20251,1241,1181,1181,1381,1182,900
November 28, 20251,0991,1171,1171,1171,0934,700
November 27, 20251,0951,0961,0961,0961,0871,900
November 26, 20251,1001,0961,0961,1141,096900
November 25, 20251,1181,0901,0901,1181,0903,200
November 21, 20251,0791,0971,0971,0971,0781,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved