TAKADAKIKO (Steel Construction) CO.,LTD. (5923.T) JPX

Currency In JPY

AD

5923.T Historical Return

If you invested ¥1000 in TAKADAKIKO (Steel Construction) CO.,LTD. (5923.T) 10 years ago, it would be worth ¥2,494.73 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,458.41, while ¥1000 invested 1 year ago would be worth ¥1,020.1. This corresponds to total returns of 149.47%, 45.84%, 2.01%, respectively, with annualized returns of 9.57%, 7.84%, 2.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5923.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20261,1791,1711,1711,1791,1713,800
October 01, 20261,1781,1711,1711,1781,1711,200
September 30, 20261,1871,1761,1761,1891,176201,500
September 29, 20261,1841,1821,1821,1901,1811,300
September 28, 20261,2011,2051,2051,2051,2001,300
September 25, 20261,2081,2051,2051,2101,2054,100
September 24, 20261,1971,1981,1981,1981,1901,500
September 18, 20261,1941,1971,1971,1971,1821,300
September 17, 20261,1981,1991,1991,2051,1984,200
September 16, 20261,1831,1951,1951,1951,1839,300
September 15, 20261,1801,1861,1861,1861,180300
September 11, 20261,1711,1871,1871,1871,1711,700
September 10, 20261,1841,1751,1751,1841,169900
September 09, 20261,1671,1861,1861,1861,1671,800
September 08, 20261,1671,1721,1721,1801,1671,700
September 07, 20261,1651,1751,1751,1751,165600
September 04, 20261,1671,1751,1751,1761,1671,900
September 03, 20261,1631,1721,1721,1721,1571,200
September 02, 20261,1731,1631,1631,1731,1604,200
September 01, 20261,1691,1701,1701,1721,1691,700
August 31, 20261,1621,1681,1681,1691,1571,300
August 28, 20261,1641,1631,1631,1651,163600
August 27, 20261,1701,1691,1691,1701,169700
August 26, 20261,1741,1681,1681,1741,168700
August 25, 20261,1771,1731,1731,1881,1723,300
August 24, 20261,1651,1711,1711,1771,1651,700
August 21, 20261,1481,1631,1631,1631,1481,400
August 20, 20261,1501,1491,1491,1501,141900
August 19, 20261,1421,1441,1441,1441,139700
August 18, 20261,1411,1411,1411,1461,1411,300
August 17, 20261,1471,1451,1451,1471,1342,500
August 14, 20261,1381,1401,1401,1461,1381,400
August 13, 20261,1541,1381,1381,1691,1345,500
August 12, 20261,1801,1531,1531,2201,1537,700
August 10, 20261,1601,1751,1751,1751,1502,700
August 07, 20261,1491,1611,1611,1611,149800
August 06, 20261,1351,1631,1631,1631,1352,000
August 05, 20261,1361,1591,1591,1601,1351,800
August 04, 20261,1481,1351,1351,1481,135800
August 03, 20261,1581,1491,1491,1581,142600
July 31, 20261,1601,1621,1621,1621,1601,500
July 30, 20261,1631,1801,1801,1801,162700
July 29, 20261,1641,1631,1631,1901,1622,200
July 28, 20261,1601,1691,1691,1791,1601,500
July 27, 20261,1751,1731,1731,1751,1629,200
July 23, 20261,1341,1401,1401,1451,1343,100
July 22, 20261,1331,1331,1331,1331,133600
July 21, 20261,1311,1361,1361,1381,131800
July 17, 20261,1211,1311,1311,1311,1211,600
July 16, 20261,1301,1251,1251,1301,120400
July 15, 20261,1301,1311,1311,1321,122900
July 14, 20261,1361,1301,1301,1361,121800
July 13, 20261,1321,1261,1261,1341,1241,600
July 10, 20261,1321,1341,1341,1381,131500
July 09, 20261,1441,1321,1321,1441,1321,300
July 08, 20261,1331,1351,1351,1351,133400
July 07, 20261,1311,1331,1331,1401,1311,000
July 06, 20261,1291,1281,1281,1301,1261,000
July 03, 20261,1171,1301,1301,1331,1171,700
July 02, 20261,1471,1251,1251,1471,1257,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved