Sanwa Holdings Corporation (5929.T) JPX

4,781.00

+30(+0.63%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254,7434,7814,7814,8024,679303,700
September 04, 20254,7084,7514,7514,7814,680470,500
September 03, 20254,7454,7174,7174,8024,674485,800
September 02, 20254,8304,8154,8154,8634,776239,300
September 01, 20254,7234,8104,8104,8494,692217,400
August 29, 20254,8564,7744,7744,8884,754349,700
August 28, 20254,7144,8764,8764,9004,699520,500
August 27, 20254,7454,7144,7144,7454,664372,900
August 26, 20254,8044,7114,7114,8044,626803,300
August 25, 20254,7444,8054,8054,8304,672469,300
August 22, 20254,7744,7424,7424,8034,719437,100
August 21, 20254,8414,7744,7744,8504,737245,100
August 20, 20254,8034,8474,8474,8794,802399,500
August 19, 20254,7334,8344,8344,8664,700495,400
August 18, 20254,6584,6914,6814,7404,654396,300
August 15, 20254,7834,6814,6814,7834,641436,100
August 14, 20254,8164,7834,7834,8384,752377,300
August 13, 20254,8284,8864,8864,9304,817583,200
August 12, 20254,8004,8134,8134,8404,734473,900
August 08, 20254,6804,7304,7304,7554,667358,400
August 07, 20254,6124,6954,6954,7354,612621,600
August 06, 20254,5334,6154,6154,6894,501682,100
August 05, 20254,4514,4914,4914,5584,440534,200
August 04, 20254,3844,4434,4434,5434,310664,700
August 01, 20254,3444,4044,4044,5384,3441.54M
July 31, 20254,7644,1384,1384,7994,0772.01M
July 30, 20254,7474,7094,7094,7774,706739,000
July 29, 20254,7654,7474,7474,8114,724400,100
July 28, 20254,8534,8094,8094,8844,790312,900
July 25, 20254,8834,8824,8824,9034,822360,900
July 24, 20254,8774,8994,8994,9314,826489,600
July 23, 20254,5964,8674,8674,9134,584876,000
July 22, 20254,6064,5754,5754,6974,567308,200
July 18, 20254,6524,6524,6524,6894,611464,100
July 17, 20254,5984,6464,6464,6644,597379,600
July 16, 20254,5704,6204,6204,6664,557358,500
July 15, 20254,6664,5914,5914,6774,564358,300
July 14, 20254,5964,6114,6114,6244,579489,500
July 11, 20254,7364,6214,6214,7584,583432,100
July 10, 20254,7254,7164,7164,7624,693518,600
July 09, 20254,7294,7264,7264,7564,691308,200
July 08, 20254,7004,7434,7434,7584,676578,400
July 07, 20254,6624,6864,6864,7494,644272,400
July 04, 20254,7304,6744,6744,7524,669271,200
July 03, 20254,7254,7314,7314,7784,686413,800
July 02, 20254,7894,7304,7304,8224,730565,100
July 01, 20254,7794,8514,8514,8994,754508,200
June 30, 20254,8454,7894,7894,8744,767430,200
June 27, 20254,8414,8074,8074,8794,775396,400
June 26, 20254,8594,8324,8324,9154,774615,500
June 25, 20254,7854,8704,8704,8934,750606,500
June 24, 20254,8194,7814,7814,8194,720598,500
June 23, 20254,8404,7494,7494,8554,740668,500
June 20, 20254,8504,8024,8024,8824,7911.1M
June 19, 20254,9314,8604,8604,9454,771948,900
June 18, 20255,0274,9994,9995,0774,977431,400
June 17, 20255,0005,0135,0135,0154,953357,300
June 16, 20254,9995,0355,0355,0534,970468,200
June 13, 20255,0004,9994,9995,0004,893504,400
June 12, 20254,9804,9824,9824,9944,917514,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved