Sanwa Holdings Corporation (5929.T) JPX

3,337.00

-262(-7.28%)

Updated at June 02 03:30PM

Currency In JPY

5929.T Historical Return

If you invested ¥1000 in Sanwa Holdings Corporation (5929.T) 10 years ago, it would be worth ¥4,788.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,897.78, while ¥1000 invested 1 year ago would be worth ¥675.9. This corresponds to total returns of 378.81%, 189.78%, -32.41%, respectively, with annualized returns of 16.94%, 23.7%, -32.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5929.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,529	3,337	3,337	3,553	3,326	1.25M
June 01, 2026	3,669	3,599	3,599	3,705	3,599	1.22M
May 29, 2026	3,525	3,645	3,645	3,685	3,512	1.6M
May 28, 2026	3,408	3,475	3,475	3,549	3,400	1.02M
May 27, 2026	3,378	3,400	3,400	3,405	3,307	1.13M
May 26, 2026	3,318	3,390	3,390	3,390	3,307	490,500
May 25, 2026	3,306	3,299	3,299	3,336	3,279	649,100
May 22, 2026	3,339	3,306	3,306	3,339	3,258	561,900
May 21, 2026	3,297	3,339	3,339	3,393	3,297	681,800
May 20, 2026	3,389	3,283	3,283	3,397	3,265	1.09M
May 19, 2026	3,315	3,389	3,389	3,389	3,303	696,100
May 18, 2026	3,562	3,315	3,315	3,575	3,315	777,600
May 15, 2026	3,664	3,455	3,455	3,664	3,430	874,500
May 14, 2026	3,496	3,646	3,646	3,728	3,445	1.19M
May 13, 2026	3,538	3,536	3,536	3,552	3,462	1M
May 12, 2026	3,612	3,508	3,508	3,612	3,508	1.02M
May 11, 2026	3,618	3,602	3,602	3,627	3,591	819,800
May 08, 2026	3,625	3,643	3,643	3,661	3,599	706,100
May 07, 2026	3,580	3,614	3,614	3,648	3,547	978,400
May 01, 2026	3,609	3,540	3,540	3,617	3,529	622,300
April 30, 2026	3,555	3,569	3,569	3,587	3,545	801,700
April 28, 2026	3,637	3,653	3,653	3,676	3,625	480,400
April 27, 2026	3,580	3,596	3,596	3,616	3,578	252,800
April 24, 2026	3,645	3,591	3,591	3,651	3,578	330,000
April 23, 2026	3,611	3,617	3,617	3,651	3,587	457,000
April 22, 2026	3,664	3,652	3,652	3,676	3,624	410,700
April 21, 2026	3,626	3,675	3,675	3,707	3,623	577,000
April 20, 2026	3,659	3,663	3,663	3,664	3,615	632,900
April 17, 2026	3,636	3,600	3,600	3,666	3,599	732,800
April 16, 2026	3,724	3,632	3,632	3,735	3,632	870,600
April 15, 2026	3,763	3,707	3,707	3,774	3,707	426,600
April 14, 2026	3,751	3,698	3,698	3,755	3,677	491,000
April 13, 2026	3,675	3,681	3,681	3,704	3,644	494,100
April 10, 2026	3,740	3,691	3,691	3,740	3,660	567,400
April 09, 2026	3,767	3,719	3,719	3,774	3,687	693,000
April 08, 2026	3,728	3,742	3,742	3,747	3,657	779,700
April 07, 2026	3,570	3,618	3,618	3,618	3,570	553,500
April 06, 2026	3,558	3,541	3,541	3,577	3,539	327,800
April 03, 2026	3,550	3,557	3,557	3,590	3,543	487,100
April 02, 2026	3,681	3,568	3,568	3,691	3,560	604,400
April 01, 2026	3,637	3,646	3,646	3,648	3,587	565,900
March 31, 2026	3,510	3,537	3,537	3,585	3,504	496,500
March 30, 2026	3,535	3,523	3,523	3,565	3,492	516,600
March 27, 2026	3,685	3,696	3,634	3,721	3,640	679,500
March 26, 2026	3,690	3,708	3,645.8	3,713	3,674	505,800
March 25, 2026	3,691	3,685	3,623.18	3,727	3,676	507,800
March 24, 2026	3,597	3,621	3,560.26	3,621	3,569	466,300
March 23, 2026	3,520	3,509	3,450.14	3,560	3,497	636,700
March 19, 2026	3,654	3,619	3,558.29	3,706	3,617	1.03M
March 18, 2026	3,695	3,740	3,677.26	3,759	3,685	615,800
March 17, 2026	3,707	3,765	3,701.84	3,783	3,707	460,300
March 16, 2026	3,730	3,692	3,630.07	3,752	3,679	455,900
March 13, 2026	3,694	3,730	3,667.43	3,768	3,694	584,000
March 12, 2026	3,818	3,746	3,683.16	3,862	3,705	573,900
March 11, 2026	3,831	3,840	3,775.58	3,888	3,813	603,900
March 10, 2026	3,849	3,812	3,745.1	3,857	3,794	332,800
March 09, 2026	3,680	3,782	3,718.56	3,803	3,665	774,400
March 06, 2026	3,800	3,854	3,789.35	3,874	3,782	475,400
March 05, 2026	3,981	3,833	3,768.7	3,999	3,833	724,400
March 04, 2026	3,818	3,846	3,771.65	3,880	3,791	439,300