Sanwa Holdings Corporation (5929.T) JPX

Currency In JPY

AD

5929.T Historical Return

If you invested ¥1000 in Sanwa Holdings Corporation (5929.T) 10 years ago, it would be worth ¥4,868 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,506.94, while ¥1000 invested 1 year ago would be worth ¥728.47. This corresponds to total returns of 386.8%, 150.69%, -27.15%, respectively, with annualized returns of 17.14%, 20.18%, -27.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5929.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20263,3053,3673,3673,3763,305967,000
September 10, 20263,4443,4003,4003,4453,400552,700
September 09, 20263,5003,4733,4733,5103,436890,800
September 08, 20263,5663,5103,5103,5713,510435,700
September 07, 20263,5983,5853,5853,6183,578613,300
September 04, 20263,5653,5833,5833,6043,546704,700
September 03, 20263,5693,5803,5803,6103,558742,500
September 02, 20263,6403,5723,5723,6533,572640,900
September 01, 20263,6373,6823,6823,6883,636553,200
August 31, 20263,5863,6373,6373,6473,574561,900
August 28, 20263,5643,5863,5863,5973,564469,900
August 27, 20263,6183,6203,6203,6463,588400,600
August 26, 20263,6643,6383,6383,6833,638464,000
August 25, 20263,6513,6463,6463,6643,624362,100
August 24, 20263,5773,6343,6343,6393,559421,300
August 21, 20263,6013,6173,6173,6653,601524,100
August 20, 20263,6083,6293,6293,6553,592862,200
August 19, 20263,5573,5143,5143,5613,502733,600
August 18, 20263,5783,5773,5773,5903,535483,500
August 17, 20263,6333,5523,5523,6413,552576,800
August 14, 20263,6553,6513,6513,6723,582561,000
August 13, 20263,7103,6763,6763,7353,648678,500
August 12, 20263,6823,6833,6833,6973,647589,900
August 10, 20263,6763,6583,6583,6763,615460,500
August 07, 20263,6213,6523,6523,6933,614579,300
August 06, 20263,6273,6353,6353,6613,614617,900
August 05, 20263,5163,6123,6123,6293,516793,300
August 04, 20263,5303,4983,4983,5803,486749,300
August 03, 20263,4803,5303,5303,5753,4641.06M
July 31, 20263,8753,4423,4423,9103,2582.21M
July 30, 20263,9423,9453,9453,9623,889697,100
July 29, 20263,9873,9533,9534,0203,925844,400
July 28, 20263,8783,9533,9533,9753,875662,000
July 27, 20263,8293,8993,8993,8993,808490,200
July 24, 20263,7703,7853,7853,7913,727404,500
July 23, 20263,7643,7913,7913,7913,754392,400
July 22, 20263,7533,7643,7643,7883,748489,400
July 21, 20263,8093,7763,7763,8263,769668,600
July 17, 20263,7123,7683,7683,7713,712725,700
July 16, 20263,6763,7213,7213,7583,674343,600
July 15, 20263,6893,7083,7083,7353,689370,700
July 14, 20263,6933,6893,6893,7043,672371,600
July 13, 20263,6963,6603,6603,7063,637647,000
July 10, 20263,6973,6703,6703,7233,656531,800
July 09, 20263,7073,7223,7223,7503,682437,600
July 08, 20263,8383,7083,7083,8463,682545,400
July 07, 20263,8673,8663,8663,9213,852661,200
July 06, 20263,8463,8743,8743,8803,833346,300
July 03, 20263,8203,8083,8083,8643,803531,100
July 02, 20263,7453,8003,8003,8023,742404,400
July 01, 20263,7813,7423,7423,7993,700839,300
June 30, 20263,8533,7893,7893,8643,768531,100
June 29, 20263,7993,8473,8473,8643,780839,000
June 26, 20263,7493,7293,7293,7843,711598,800
June 25, 20263,7663,7493,7493,7803,687605,600
June 24, 20263,6613,6603,6603,6733,632776,700
June 23, 20263,6753,6603,6603,6883,653521,700
June 22, 20263,6723,6753,6753,7213,655556,800
June 19, 20263,7033,6723,6723,7403,672900,600
June 18, 20263,7333,7253,7253,8043,709929,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved