Bunka Shutter Co., Ltd. (5930.T) JPX

2,289.00

-66(-2.80%)

Updated at September 29 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252,3312,3552,3552,3712,325144,800
September 25, 20252,3392,3382,3382,3542,320106,400
September 24, 20252,3532,3502,3502,3662,334138,600
September 22, 20252,3972,3712,3712,4042,37167,400
September 19, 20252,3882,3972,3972,4152,377143,500
September 18, 20252,3302,3622,3622,3722,316124,200
September 17, 20252,3302,3622,3622,3722,316133,700
September 16, 20252,4152,4082,4082,4232,39771,300
September 12, 20252,4262,4072,4072,4302,397123,700
September 11, 20252,4652,4352,4352,4652,41279,200
September 10, 20252,4052,4542,4542,4792,405112,500
September 09, 20252,4212,4312,4312,4362,40195,500
September 08, 20252,3852,4032,4032,4102,37081,300
September 05, 20252,3712,3772,3772,3872,331171,300
September 04, 20252,3992,3642,3642,3992,327246,000
September 03, 20252,6012,3962,3962,6012,368336,900
September 02, 20252,5902,5882,5882,6012,56670,400
September 01, 20252,5962,5862,5862,6262,56561,100
August 29, 20252,5932,6092,6092,6122,58497,400
August 28, 20252,6182,6172,6172,6502,60372,700
August 27, 20252,6042,5962,5962,6102,58285,700
August 26, 20252,6412,5912,5912,6432,591176,600
August 25, 20252,5792,6122,6122,6182,55967,700
August 22, 20252,6002,5832,5832,6152,55780,600
August 21, 20252,6512,5902,5902,6512,57787,200
August 20, 20252,6502,6512,6512,6732,64583,200
August 19, 20252,6362,6372,6372,6512,61755,400
August 18, 20252,6122,6332,6332,6562,60895,800
August 15, 20252,6622,6382,6382,6812,61376,800
August 14, 20252,7062,6462,6462,7192,63796,700
August 13, 20252,7202,7062,7062,7202,681111,900
August 12, 20252,7602,7202,7202,7722,705155,500
August 08, 20252,6882,7382,7382,7402,688145,100
August 07, 20252,6892,6882,6882,7362,651131,900
August 06, 20252,5622,6842,6842,6912,562246,000
August 05, 20252,5102,6422,6422,7002,510332,600
August 04, 20252,5502,5282,5282,5682,519125,400
August 01, 20252,5802,5752,5752,6052,568110,100
July 31, 20252,5062,5672,5672,5822,482206,400
July 30, 20252,5002,4822,4822,5042,47582,100
July 29, 20252,4572,4642,4642,4652,44176,400
July 28, 20252,4942,4742,4742,5052,46063,700
July 25, 20252,4542,4942,4942,5032,45473,500
July 24, 20252,4352,4532,4532,4692,414130,400
July 23, 20252,4382,4472,4472,4622,418110,600
July 22, 20252,4092,4232,4232,4592,40884,100
July 18, 20252,4152,4092,4092,4162,39889,100
July 17, 20252,3952,4142,4142,4142,393124,400
July 16, 20252,3902,4012,4012,4192,37659,600
July 15, 20252,4052,4002,4002,4182,39058,400
July 14, 20252,3882,4052,4052,4132,38162,000
July 11, 20252,4132,4002,4002,4282,395100,600
July 10, 20252,4692,4022,4022,5092,388339,300
July 09, 20252,4402,4602,4602,4622,440152,400
July 08, 20252,4002,4352,4352,4512,395143,200
July 07, 20252,3562,3912,3912,3912,356108,900
July 04, 20252,3562,3562,3562,3692,35271,900
July 03, 20252,3662,3512,3512,3842,325101,000
July 02, 20252,3302,3652,3652,3672,32787,700
July 01, 20252,3522,3512,3512,3662,341100,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved