Bunka Shutter Co., Ltd. (5930.T) JPX

1,836.00

+21(+1.16%)

Updated at June 03 01:34PM

Currency In JPY

5930.T Historical Return

If you invested ¥1000 in Bunka Shutter Co., Ltd. (5930.T) 10 years ago, it would be worth ¥2,947.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,014.36, while ¥1000 invested 1 year ago would be worth ¥889.89. This corresponds to total returns of 194.76%, 101.44%, -11.01%, respectively, with annualized returns of 11.41%, 15.03%, -11.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5930.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,8101,8151,8151,8341,791104,100
June 01, 20261,8591,8381,8381,8591,820128,300
May 29, 20261,8711,8761,8761,9011,861210,500
May 28, 20261,8631,8661,8661,8861,853125,900
May 27, 20261,8481,8481,8481,8601,83863,700
May 26, 20261,8281,8481,8481,8591,819117,500
May 25, 20261,8381,8241,8241,8501,802109,200
May 22, 20261,8321,8481,8481,8541,814108,000
May 21, 20261,8571,8331,8331,8621,833113,900
May 20, 20261,8041,8391,8391,8421,792197,000
May 19, 20261,7991,8031,8031,8151,791162,600
May 18, 20261,8021,7701,7701,8261,769158,200
May 15, 20261,8061,8201,8201,8321,794112,200
May 14, 20261,8371,7831,7831,8921,782145,400
May 13, 20261,8601,8451,8451,8681,84590,500
May 12, 20261,8641,8521,8521,8851,85195,500
May 11, 20261,8431,8571,8571,8701,843105,400
May 08, 20261,8641,8551,8551,8671,832130,800
May 07, 20261,8651,8681,8681,8831,86098,400
May 01, 20261,8431,8531,8531,8621,82287,200
April 30, 20261,8451,8501,8501,8591,833124,900
April 28, 20261,8301,8661,8661,8661,830140,200
April 27, 20261,8201,8311,8311,8451,81869,400
April 24, 20261,8301,8291,8291,8401,82053,600
April 23, 20261,8491,8381,8381,8491,826102,100
April 22, 20261,8701,8501,8501,8731,85065,300
April 21, 20261,8621,8711,8711,8731,85579,400
April 20, 20261,8831,8681,8681,8831,85866,900
April 17, 20261,8801,8601,8601,8921,86082,300
April 16, 20261,8981,8901,8901,9111,89076,900
April 15, 20261,9091,8961,8961,9261,89573,900
April 14, 20261,9001,8981,8981,9161,883101,400
April 13, 20261,9251,9031,9031,9421,89270,700
April 10, 20261,9461,9291,9291,9561,92971,400
April 09, 20261,9591,9301,9301,9681,93064,900
April 08, 20261,9691,9471,9471,9691,94774,200
April 07, 20261,9261,9191,9191,9331,90571,100
April 06, 20261,9131,9101,9101,9261,90856,000
April 03, 20261,9171,9161,9161,9351,90766,500
April 02, 20261,9501,9131,9131,9741,91188,300
April 01, 20261,9471,9501,9501,9511,93070,200
March 31, 20261,8941,9001,9001,9201,891110,000
March 30, 20261,8531,8851,8851,8981,849131,700
March 27, 20261,9561,9591,9221,9731,953236,800
March 26, 20261,9611,9681,930.831,9681,94596,000
March 25, 20261,9611,9571,920.041,9691,94996,400
March 24, 20261,9251,9251,888.641,9271,91069,800
March 23, 20261,8801,8791,843.511,8921,867151,600
March 19, 20261,9581,9221,885.71,9651,922119,400
March 18, 20261,9591,9841,946.531,9841,95890,200
March 17, 20261,9421,9471,910.231,9641,94245,400
March 16, 20261,9431,9321,895.511,9631,93272,400
March 13, 20261,9371,9521,915.131,9651,93799,300
March 12, 20261,9711,9571,920.041,9741,946103,400
March 11, 20261,9941,9881,950.452,0101,98876,000
March 10, 20261,9871,9871,939.661,9951,96242,800
March 09, 20261,9141,9511,914.151,9591,898144,700
March 06, 20261,9901,9981,960.262,0001,97392,100
March 05, 20262,0402,0152,0152,0422,005119,500
March 04, 20262,0071,9901,9822,0161,950124,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved