Bunka Shutter Co., Ltd. (5930.T) JPX

2,044.00

+22(+1.09%)

Updated at December 25 02:35PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,0282,0222,0222,0372,02255,700
December 23, 20252,0232,0292,0292,0372,02073,200
December 22, 20252,0192,0232,0232,0362,006100,700
December 19, 20251,9932,0192,0192,0301,993172,300
December 18, 20251,9812,0032,0032,0061,96789,000
December 17, 20251,9991,9701,9701,9991,96584,400
December 16, 20251,9941,9881,9881,9981,967189,500
December 15, 20251,9902,0052,0052,0101,990106,800
December 12, 20251,9961,9991,9992,0101,99083,300
December 11, 20252,0101,9671,9672,0111,96598,000
December 10, 20252,0141,9991,9992,0191,997136,300
December 09, 20252,0002,0052,0052,0241,990129,500
December 08, 20252,0012,0192,0192,0191,993123,800
December 05, 20252,0151,9911,9912,0151,987133,300
December 04, 20252,0222,0242,0242,0332,015109,400
December 03, 20252,0402,0282,0282,0482,019119,600
December 02, 20252,0952,0532,0532,0952,04679,400
December 01, 20252,1242,0982,0982,1302,089104,000
November 28, 20252,1272,1242,1242,1422,117142,300
November 27, 20252,1142,1102,1102,1202,102108,100
November 26, 20252,1232,1072,1072,1342,094126,200
November 25, 20252,0942,1012,1012,1192,027164,100
November 21, 20252,0452,0942,0942,0942,045140,300
November 20, 20252,0572,0322,0322,0572,026102,200
November 19, 20252,0702,0412,0412,0702,037110,800
November 18, 20252,0592,0522,0522,0672,038107,700
November 17, 20252,0812,0742,0742,0882,06687,900
November 14, 20252,1012,0892,0892,1092,080127,800
November 13, 20252,1192,1082,1082,1412,09672,200
November 12, 20252,1242,1102,1102,1402,103105,800
November 11, 20252,1072,1002,1002,1252,07797,800
November 10, 20252,1002,1072,1072,1202,093123,900
November 07, 20252,0602,0852,0852,0872,050126,200
November 06, 20252,0982,0482,0482,1192,048192,100
November 05, 20252,0982,0482,0482,1192,048304,000
November 04, 20251,9952,0932,0932,1491,987304,000
October 31, 20252,0562,0352,0352,0572,013171,600
October 30, 20252,0562,0352,0352,0572,0131.05M
October 29, 20252,0992,0332,0332,0992,033186,500
October 28, 20252,1412,0872,0872,1412,082137,300
October 27, 20252,1192,1442,1442,1562,119141,900
October 24, 20252,1402,0992,0992,1562,09797,300
October 23, 20252,1062,1472,1472,1472,10171,300
October 22, 20252,1152,1162,1162,1302,112154,100
October 21, 20252,1202,1022,1022,1292,102103,600
October 20, 20252,1382,1202,1202,1382,11292,100
October 17, 20252,1202,1122,1122,1232,10892,300
October 16, 20252,1302,1202,1202,1592,110174,800
October 15, 20252,1552,1602,1602,1822,149114,500
October 14, 20252,1092,1352,1352,1462,109182,800
October 10, 20252,1842,1592,1592,1872,150166,800
October 09, 20252,2002,2162,2162,2172,185127,000
October 08, 20252,2372,2062,2062,2592,205113,900
October 07, 20252,2352,2362,2362,2512,219117,100
October 06, 20252,2612,2512,2512,2622,220134,800
October 03, 20252,1992,1932,1932,2192,191101,700
October 02, 20252,2232,1942,1942,2482,184176,600
October 01, 20252,2702,2482,2482,2722,229155,400
September 30, 20252,2822,2822,2822,2982,269145,700
September 29, 20252,3302,2892,2892,3302,271107,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved