Bunka Shutter Co., Ltd. (5930.T) JPX

Currency In JPY

AD

5930.T Historical Return

If you invested ¥1000 in Bunka Shutter Co., Ltd. (5930.T) 10 years ago, it would be worth ¥3,119.67 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,037.5, while ¥1000 invested 1 year ago would be worth ¥921.72. This corresponds to total returns of 211.97%, 103.75%, -7.83%, respectively, with annualized returns of 12.05%, 15.29%, -7.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5930.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,9071,9031,9031,9071,89288,600
October 20, 20261,9011,8921,8921,9081,88984,600
October 19, 20261,9101,9111,9111,9121,90095,000
October 16, 20261,8881,9021,9021,9051,887121,900
October 15, 20261,8731,8701,8701,8831,860111,200
October 14, 20261,8581,8701,8701,8811,857100,800
October 13, 20261,8521,8681,8681,8701,84480,000
October 09, 20261,8371,8401,8401,8521,835124,800
October 08, 20261,8081,8251,8251,8321,791139,200
October 07, 20261,8051,8081,8081,8261,80587,500
October 06, 20261,8071,8131,8131,8191,799116,000
October 05, 20261,8071,7911,7911,8111,79193,800
October 02, 20261,8231,8081,8081,8231,798115,200
October 01, 20261,8561,8361,8361,8561,826126,900
September 30, 20261,8591,8581,8581,8721,849147,400
September 29, 20261,8801,8481,8481,8801,841134,600
September 28, 20261,9411,9201,9201,9411,915121,300
September 25, 20261,9191,9281,9281,9321,902102,800
September 24, 20261,9231,9081,9081,9231,902116,000
September 18, 20261,9071,9171,9171,9261,899180,800
September 17, 20261,9001,9221,9221,9221,89175,100
September 16, 20261,8951,8871,8871,9041,88756,900
September 15, 20261,8991,8841,8841,9031,88377,200
September 11, 20261,8431,8681,8681,8771,835128,800
September 10, 20261,8751,8621,8621,8751,85487,500
September 09, 20261,8961,8871,8871,9041,88279,100
September 08, 20261,9131,8941,8941,9241,89489,000
September 07, 20261,9101,9131,9131,9181,90263,800
September 04, 20261,9101,9071,9071,9151,90191,300
September 03, 20261,9001,9131,9131,9201,897100,400
September 02, 20261,9021,9051,9051,9131,890103,700
September 01, 20261,8901,9241,9241,9281,885126,500
August 31, 20261,8881,9061,9061,9061,884134,800
August 28, 20261,8821,8881,8881,8991,87489,300
August 27, 20261,8931,8931,8931,9071,88773,200
August 26, 20261,8951,8951,8951,9031,88896,900
August 25, 20261,8821,8971,8971,8991,882109,700
August 24, 20261,8751,8821,8821,8921,870106,100
August 21, 20261,8501,8721,8721,8721,850113,400
August 20, 20261,8351,8551,8551,8551,835129,900
August 19, 20261,8291,8271,8271,8451,818258,800
August 18, 20261,8201,8161,8161,8361,814220,800
August 17, 20261,8471,8251,8251,8551,817191,100
August 14, 20261,8251,8471,8471,8501,823227,000
August 13, 20261,8331,8351,8351,8381,817170,000
August 12, 20261,8141,8301,8301,8351,814157,400
August 10, 20261,8351,8101,8101,8351,808137,400
August 07, 20261,8171,8201,8201,8291,807178,400
August 06, 20261,7911,8151,8151,8181,790255,500
August 05, 20261,8211,7891,7891,8211,768282,800
August 04, 20261,8641,8821,8821,9251,840234,500
August 03, 20261,9441,8691,8691,9441,850168,700
July 31, 20261,9361,9041,9041,9391,900128,600
July 30, 20261,9511,9631,9631,9631,930128,200
July 29, 20261,9691,9721,9721,9891,951141,400
July 28, 20261,9641,9591,9591,9761,949107,300
July 27, 20261,9301,9641,9641,9661,927108,300
July 24, 20261,9061,9301,9301,9331,90252,000
July 23, 20261,9191,9141,9141,9301,91246,100
July 22, 20261,9311,9321,9321,9441,92261,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved