Bunka Shutter Co., Ltd. (5930.T) JPX

Currency In JPY

AD

5930.T Historical Return

If you invested ¥1000 in Bunka Shutter Co., Ltd. (5930.T) 10 years ago, it would be worth ¥3,636.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,929.4, while ¥1000 invested 1 year ago would be worth ¥747.56. This corresponds to total returns of 263.63%, 92.94%, -25.24%, respectively, with annualized returns of 13.77%, 14.05%, -25.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5930.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,8501,8721,8721,8721,850113,400
August 20, 20261,8351,8551,8551,8551,835129,900
August 19, 20261,8291,8271,8271,8451,818258,800
August 18, 20261,8201,8161,8161,8361,814220,800
August 17, 20261,8471,8251,8251,8551,817191,100
August 14, 20261,8251,8471,8471,8501,823227,000
August 13, 20261,8331,8351,8351,8381,817170,000
August 12, 20261,8141,8301,8301,8351,814157,400
August 10, 20261,8351,8101,8101,8351,808137,400
August 07, 20261,8171,8201,8201,8291,807178,400
August 06, 20261,7911,8151,8151,8181,790255,500
August 05, 20261,8211,7891,7891,8211,768282,800
August 04, 20261,8641,8821,8821,9251,840234,500
August 03, 20261,9441,8691,8691,9441,850168,700
July 31, 20261,9361,9041,9041,9391,900128,600
July 30, 20261,9511,9631,9631,9631,930128,200
July 29, 20261,9691,9721,9721,9891,951141,400
July 28, 20261,9641,9591,9591,9761,949107,300
July 27, 20261,9301,9641,9641,9661,927108,300
July 24, 20261,9061,9301,9301,9331,90252,000
July 23, 20261,9191,9141,9141,9301,91246,100
July 22, 20261,9311,9321,9321,9441,92261,300
July 21, 20261,9431,9411,9411,9521,92478,500
July 17, 20261,9381,9131,9131,9441,90995,200
July 16, 20261,9311,9201,9201,9411,91961,200
July 15, 20261,9301,9291,9291,9401,91458,500
July 14, 20261,9181,9181,9181,9401,90650,400
July 13, 20261,9201,9011,9011,9251,89574,500
July 10, 20262,0011,9161,9162,0011,913202,000
July 09, 20261,9271,9611,9611,9691,92096,200
July 08, 20261,9501,9271,9271,9521,92778,500
July 07, 20261,9281,9361,9361,9521,92760,000
July 06, 20261,9221,9261,9261,9341,91449,500
July 03, 20261,9351,9141,9141,9411,91053,100
July 02, 20261,9201,9171,9171,9311,90565,200
July 01, 20261,9201,8911,8911,9201,88563,800
June 30, 20261,9301,9181,9181,9331,911105,100
June 29, 20261,9161,9281,9281,9301,91079,300
June 26, 20261,8911,9111,9111,9151,88182,100
June 25, 20261,8771,8851,8851,8921,86686,700
June 24, 20261,8521,8681,8681,8781,85276,100
June 23, 20261,8901,8621,8621,8911,852100,800
June 22, 20261,8991,8841,8841,8991,87688,200
June 19, 20261,8921,9041,9041,9041,873194,300
June 18, 20261,8561,8641,8641,8821,856116,300
June 17, 20261,8641,8581,8581,8701,85165,600
June 16, 20261,8561,8511,8511,8601,83472,700
June 15, 20261,8841,8601,8601,8851,85574,300
June 12, 20261,8731,8731,8731,8841,851132,300
June 11, 20261,8741,8721,8721,8741,84993,300
June 10, 20261,8701,8741,8741,9051,84986,200
June 09, 20261,8561,8611,8611,8791,85476,700
June 08, 20261,8621,8501,8501,8761,832110,600
June 05, 20261,8381,8631,8631,8751,83853,400
June 04, 20261,8301,8341,8341,8581,82667,200
June 03, 20261,8151,8381,8381,8411,80076,800
June 02, 20261,8101,8151,8151,8341,791104,100
June 01, 20261,8591,8381,8381,8591,820128,300
May 29, 20261,8711,8761,8761,9011,861210,500
May 28, 20261,8631,8661,8661,8861,853125,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved