Bunka Shutter Co., Ltd. (5930.T) JPX

1,845.00

-7(-0.38%)

Updated at May 13 03:30PM

Currency In JPY

5930.T Historical Return

If you invested ¥1000 in Bunka Shutter Co., Ltd. (5930.T) 10 years ago, it would be worth ¥3,016.18 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,220.72, while ¥1000 invested 1 year ago would be worth ¥880.25. This corresponds to total returns of 201.62%, 122.07%, -11.97%, respectively, with annualized returns of 11.67%, 17.29%, -11.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5930.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	1,860	1,845	1,845	1,868	1,845	90,500
May 12, 2026	1,864	1,852	1,852	1,885	1,851	95,500
May 11, 2026	1,843	1,857	1,857	1,870	1,843	105,400
May 08, 2026	1,864	1,855	1,855	1,867	1,832	130,800
May 07, 2026	1,865	1,868	1,868	1,883	1,860	98,400
May 01, 2026	1,843	1,853	1,853	1,862	1,822	87,200
April 30, 2026	1,845	1,850	1,850	1,859	1,833	124,900
April 28, 2026	1,830	1,866	1,866	1,866	1,830	140,200
April 27, 2026	1,820	1,831	1,831	1,845	1,818	69,400
April 24, 2026	1,830	1,829	1,829	1,840	1,820	53,600
April 23, 2026	1,849	1,838	1,838	1,849	1,826	102,100
April 22, 2026	1,870	1,850	1,850	1,873	1,850	65,300
April 21, 2026	1,862	1,871	1,871	1,873	1,855	79,400
April 20, 2026	1,883	1,868	1,868	1,883	1,858	66,900
April 17, 2026	1,880	1,860	1,860	1,892	1,860	82,300
April 16, 2026	1,898	1,890	1,890	1,911	1,890	76,900
April 15, 2026	1,909	1,896	1,896	1,926	1,895	73,900
April 14, 2026	1,900	1,898	1,898	1,916	1,883	101,400
April 13, 2026	1,925	1,903	1,903	1,942	1,892	70,700
April 10, 2026	1,946	1,929	1,929	1,956	1,929	71,400
April 09, 2026	1,959	1,930	1,930	1,968	1,930	64,900
April 08, 2026	1,969	1,947	1,947	1,969	1,947	74,200
April 07, 2026	1,926	1,919	1,919	1,933	1,905	71,100
April 06, 2026	1,913	1,910	1,910	1,926	1,908	56,000
April 03, 2026	1,917	1,916	1,916	1,935	1,907	66,500
April 02, 2026	1,950	1,913	1,913	1,974	1,911	88,300
April 01, 2026	1,947	1,950	1,950	1,951	1,930	70,200
March 31, 2026	1,894	1,900	1,900	1,920	1,891	110,000
March 30, 2026	1,853	1,885	1,885	1,898	1,849	131,700
March 27, 2026	1,956	1,959	1,922	1,973	1,953	236,800
March 26, 2026	1,961	1,968	1,930.83	1,968	1,945	96,000
March 25, 2026	1,961	1,957	1,920.04	1,969	1,949	96,400
March 24, 2026	1,925	1,925	1,888.64	1,927	1,910	69,800
March 23, 2026	1,880	1,879	1,843.51	1,892	1,867	151,600
March 19, 2026	1,958	1,922	1,885.7	1,965	1,922	119,400
March 18, 2026	1,959	1,984	1,946.53	1,984	1,958	90,200
March 17, 2026	1,942	1,947	1,910.23	1,964	1,942	45,400
March 16, 2026	1,943	1,932	1,895.51	1,963	1,932	72,400
March 13, 2026	1,937	1,952	1,915.13	1,965	1,937	99,300
March 12, 2026	1,971	1,957	1,920.04	1,974	1,946	103,400
March 11, 2026	1,994	1,988	1,950.45	2,010	1,988	76,000
March 10, 2026	1,987	1,987	1,939.66	1,995	1,962	42,800
March 09, 2026	1,914	1,951	1,914.15	1,959	1,898	144,700
March 06, 2026	1,990	1,998	1,960.26	2,000	1,973	92,100
March 05, 2026	2,040	2,015	2,015	2,042	2,005	119,500
March 04, 2026	2,007	1,990	1,982	2,016	1,950	124,200
March 03, 2026	2,087	2,047	2,008.34	2,095	2,046	137,500
March 02, 2026	2,110	2,100	2,060.34	2,137	2,087	100,400
February 27, 2026	2,102	2,154	2,121.58	2,154	2,099	182,100
February 26, 2026	2,083	2,091	2,059.53	2,110	2,079	73,400
February 25, 2026	2,089	2,090	2,058.55	2,098	2,069	99,300
February 24, 2026	2,071	2,089	2,057.56	2,099	2,066	95,300
February 20, 2026	2,062	2,056	2,025.06	2,073	2,049	70,000
February 19, 2026	2,070	2,083	2,051.65	2,083	2,057	81,700
February 18, 2026	2,084	2,073	2,041.8	2,084	2,060	58,400
February 17, 2026	2,041	2,060	2,029	2,070	2,031	83,400
February 16, 2026	2,075	2,041	2,010.28	2,080	2,033	101,400
February 13, 2026	2,125	2,075	2,043.77	2,125	2,063	79,300
February 12, 2026	2,113	2,111	2,079.23	2,134	2,099	113,600
February 10, 2026	2,075	2,096	2,064.46	2,105	2,055	122,700