Bunka Shutter Co., Ltd. (5930.T) JPX

Currency In JPY

AD

5930.T Historical Return

If you invested ¥1000 in Bunka Shutter Co., Ltd. (5930.T) 10 years ago, it would be worth ¥3,156.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,945.89, while ¥1000 invested 1 year ago would be worth ¥815.33. This corresponds to total returns of 215.62%, 94.59%, -18.47%, respectively, with annualized returns of 12.17%, 14.23%, -18.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5930.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,0011,9161,9162,0011,913202,000
July 09, 20261,9271,9611,9611,9691,92096,200
July 08, 20261,9501,9271,9271,9521,92778,500
July 07, 20261,9281,9361,9361,9521,92760,000
July 06, 20261,9221,9261,9261,9341,91449,500
July 03, 20261,9351,9141,9141,9411,91053,100
July 02, 20261,9201,9171,9171,9311,90565,200
July 01, 20261,9201,8911,8911,9201,88563,800
June 30, 20261,9301,9181,9181,9331,911105,100
June 29, 20261,9161,9281,9281,9301,91079,300
June 26, 20261,8911,9111,9111,9151,88182,100
June 25, 20261,8771,8851,8851,8921,86686,700
June 24, 20261,8521,8681,8681,8781,85276,100
June 23, 20261,8901,8621,8621,8911,852100,800
June 22, 20261,8991,8841,8841,8991,87688,200
June 19, 20261,8921,9041,9041,9041,873194,300
June 18, 20261,8561,8641,8641,8821,856116,300
June 17, 20261,8641,8581,8581,8701,85165,600
June 16, 20261,8561,8511,8511,8601,83472,700
June 15, 20261,8841,8601,8601,8851,85574,300
June 12, 20261,8731,8731,8731,8841,851132,300
June 11, 20261,8741,8721,8721,8741,84993,300
June 10, 20261,8701,8741,8741,9051,84986,200
June 09, 20261,8561,8611,8611,8791,85476,700
June 08, 20261,8621,8501,8501,8761,832110,600
June 05, 20261,8381,8631,8631,8751,83853,400
June 04, 20261,8301,8341,8341,8581,82667,200
June 03, 20261,8151,8381,8381,8411,80076,800
June 02, 20261,8101,8151,8151,8341,791104,100
June 01, 20261,8591,8381,8381,8591,820128,300
May 29, 20261,8711,8761,8761,9011,861210,500
May 28, 20261,8631,8661,8661,8861,853125,900
May 27, 20261,8481,8481,8481,8601,83863,700
May 26, 20261,8281,8481,8481,8591,819117,500
May 25, 20261,8381,8241,8241,8501,802109,200
May 22, 20261,8321,8481,8481,8541,814108,000
May 21, 20261,8571,8331,8331,8621,833113,900
May 20, 20261,8041,8391,8391,8421,792197,000
May 19, 20261,7991,8031,8031,8151,791162,600
May 18, 20261,8021,7701,7701,8261,769158,200
May 15, 20261,8061,8201,8201,8321,794112,200
May 14, 20261,8371,7831,7831,8921,782145,400
May 13, 20261,8601,8451,8451,8681,84590,500
May 12, 20261,8641,8521,8521,8851,85195,500
May 11, 20261,8431,8571,8571,8701,843105,400
May 08, 20261,8641,8551,8551,8671,832130,800
May 07, 20261,8651,8681,8681,8831,86098,400
May 01, 20261,8431,8531,8531,8621,82287,200
April 30, 20261,8451,8501,8501,8591,833124,900
April 28, 20261,8301,8661,8661,8661,830140,200
April 27, 20261,8201,8311,8311,8451,81869,400
April 24, 20261,8301,8291,8291,8401,82053,600
April 23, 20261,8491,8381,8381,8491,826102,100
April 22, 20261,8701,8501,8501,8731,85065,300
April 21, 20261,8621,8711,8711,8731,85579,400
April 20, 20261,8831,8681,8681,8831,85866,900
April 17, 20261,8801,8601,8601,8921,86082,300
April 16, 20261,8981,8901,8901,9111,89076,900
April 15, 20261,9091,8961,8961,9261,89573,900
April 14, 20261,9001,8981,8981,9161,883101,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved