Bunka Shutter Co., Ltd. (5930.T) JPX

2,085.00

+37(+1.81%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252,0602,0852,0852,0872,050126,200
November 06, 20252,0982,0482,0482,1192,048192,100
November 05, 20252,0982,0482,0482,1192,048304,000
November 04, 20251,9952,0932,0932,1491,987304,000
October 31, 20252,0562,0352,0352,0572,013171,600
October 30, 20252,0562,0352,0352,0572,0131.05M
October 29, 20252,0992,0332,0332,0992,033186,500
October 28, 20252,1412,0872,0872,1412,082137,300
October 27, 20252,1192,1442,1442,1562,119141,900
October 24, 20252,1402,0992,0992,1562,09797,300
October 23, 20252,1062,1472,1472,1472,10171,300
October 22, 20252,1152,1162,1162,1302,112154,100
October 21, 20252,1202,1022,1022,1292,102103,600
October 20, 20252,1382,1202,1202,1382,11292,100
October 17, 20252,1202,1122,1122,1232,10892,300
October 16, 20252,1302,1202,1202,1592,110174,800
October 15, 20252,1552,1602,1602,1822,149114,500
October 14, 20252,1092,1352,1352,1462,109182,800
October 10, 20252,1842,1592,1592,1872,150166,800
October 09, 20252,2002,2162,2162,2172,185127,000
October 08, 20252,2372,2062,2062,2592,205113,900
October 07, 20252,2352,2362,2362,2512,219117,100
October 06, 20252,2612,2512,2512,2622,220134,800
October 03, 20252,1992,1932,1932,2192,191101,700
October 02, 20252,2232,1942,1942,2482,184176,600
October 01, 20252,2702,2482,2482,2722,229155,400
September 30, 20252,2822,2822,2822,2982,269145,700
September 29, 20252,3302,2892,2892,3302,271107,100
September 26, 20252,3312,3552,3552,3712,325144,800
September 25, 20252,3392,3382,3382,3542,320106,400
September 24, 20252,3532,3502,3502,3662,334138,600
September 22, 20252,3972,3712,3712,4042,37167,400
September 19, 20252,3882,3972,3972,4152,377143,500
September 18, 20252,3302,3622,3622,3722,316124,200
September 17, 20252,3302,3622,3622,3722,316133,700
September 16, 20252,4152,4082,4082,4232,39771,300
September 12, 20252,4262,4072,4072,4302,397123,700
September 11, 20252,4652,4352,4352,4652,41279,200
September 10, 20252,4052,4542,4542,4792,405112,500
September 09, 20252,4212,4312,4312,4362,40195,500
September 08, 20252,3852,4032,4032,4102,37081,300
September 05, 20252,3712,3772,3772,3872,331171,300
September 04, 20252,3992,3642,3642,3992,327246,000
September 03, 20252,6012,3962,3962,6012,368336,900
September 02, 20252,5902,5882,5882,6012,56670,400
September 01, 20252,5962,5862,5862,6262,56561,100
August 29, 20252,5932,6092,6092,6122,58497,400
August 28, 20252,6182,6172,6172,6502,60372,700
August 27, 20252,6042,5962,5962,6102,58285,700
August 26, 20252,6412,5912,5912,6432,591176,600
August 25, 20252,5792,6122,6122,6182,55967,700
August 22, 20252,6002,5832,5832,6152,55780,600
August 21, 20252,6512,5902,5902,6512,57787,200
August 20, 20252,6502,6512,6512,6732,64583,200
August 19, 20252,6362,6372,6372,6512,61755,400
August 18, 20252,6122,6332,6332,6562,60895,800
August 15, 20252,6622,6382,6382,6812,61376,800
August 14, 20252,7062,6462,6462,7192,63796,700
August 13, 20252,7202,7062,7062,7202,681111,900
August 12, 20252,7602,7202,7202,7722,705155,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved