Bunka Shutter Co., Ltd. (5930.T) JPX

1,992.00

-32(-1.58%)

Updated at December 05 01:53PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,0222,0242,0242,0332,015109,400
December 03, 20252,0402,0282,0282,0482,019119,600
December 02, 20252,0952,0532,0532,0952,04679,400
December 01, 20252,1242,0982,0982,1302,089104,000
November 28, 20252,1272,1242,1242,1422,117142,300
November 27, 20252,1142,1102,1102,1202,102108,100
November 26, 20252,1232,1072,1072,1342,094126,200
November 25, 20252,0942,1012,1012,1192,027164,100
November 21, 20252,0452,0942,0942,0942,045140,300
November 20, 20252,0572,0322,0322,0572,026102,200
November 19, 20252,0702,0412,0412,0702,037110,800
November 18, 20252,0592,0522,0522,0672,038107,700
November 17, 20252,0812,0742,0742,0882,06687,900
November 14, 20252,1012,0892,0892,1092,080127,800
November 13, 20252,1192,1082,1082,1412,09672,200
November 12, 20252,1242,1102,1102,1402,103105,800
November 11, 20252,1072,1002,1002,1252,07797,800
November 10, 20252,1002,1072,1072,1202,093123,900
November 07, 20252,0602,0852,0852,0872,050126,200
November 06, 20252,0982,0482,0482,1192,048192,100
November 05, 20252,0982,0482,0482,1192,048304,000
November 04, 20251,9952,0932,0932,1491,987304,000
October 31, 20252,0562,0352,0352,0572,013171,600
October 30, 20252,0562,0352,0352,0572,0131.05M
October 29, 20252,0992,0332,0332,0992,033186,500
October 28, 20252,1412,0872,0872,1412,082137,300
October 27, 20252,1192,1442,1442,1562,119141,900
October 24, 20252,1402,0992,0992,1562,09797,300
October 23, 20252,1062,1472,1472,1472,10171,300
October 22, 20252,1152,1162,1162,1302,112154,100
October 21, 20252,1202,1022,1022,1292,102103,600
October 20, 20252,1382,1202,1202,1382,11292,100
October 17, 20252,1202,1122,1122,1232,10892,300
October 16, 20252,1302,1202,1202,1592,110174,800
October 15, 20252,1552,1602,1602,1822,149114,500
October 14, 20252,1092,1352,1352,1462,109182,800
October 10, 20252,1842,1592,1592,1872,150166,800
October 09, 20252,2002,2162,2162,2172,185127,000
October 08, 20252,2372,2062,2062,2592,205113,900
October 07, 20252,2352,2362,2362,2512,219117,100
October 06, 20252,2612,2512,2512,2622,220134,800
October 03, 20252,1992,1932,1932,2192,191101,700
October 02, 20252,2232,1942,1942,2482,184176,600
October 01, 20252,2702,2482,2482,2722,229155,400
September 30, 20252,2822,2822,2822,2982,269145,700
September 29, 20252,3302,2892,2892,3302,271107,100
September 26, 20252,3312,3552,3552,3712,325144,800
September 25, 20252,3392,3382,3382,3542,320106,400
September 24, 20252,3532,3502,3502,3662,334138,600
September 22, 20252,3972,3712,3712,4042,37167,400
September 19, 20252,3882,3972,3972,4152,377143,500
September 18, 20252,3302,3622,3622,3722,316124,200
September 17, 20252,3302,3622,3622,3722,316133,700
September 16, 20252,4152,4082,4082,4232,39771,300
September 12, 20252,4262,4072,4072,4302,397123,700
September 11, 20252,4652,4352,4352,4652,41279,200
September 10, 20252,4052,4542,4542,4792,405112,500
September 09, 20252,4212,4312,4312,4362,40195,500
September 08, 20252,3852,4032,4032,4102,37081,300
September 05, 20252,3712,3772,3772,3872,331171,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved