Sankyo Tateyama, Inc. (5932.T) JPX

Currency In JPY

AD

5932.T Historical Return

If you invested ¥1000 in Sankyo Tateyama, Inc. (5932.T) 10 years ago, it would be worth ¥581.27 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,188.27, while ¥1000 invested 1 year ago would be worth ¥1,275.32. This corresponds to total returns of -41.87%, 18.83%, 27.53%, respectively, with annualized returns of -5.28%, 3.51%, 27.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5932.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026783772772785772192,500
October 20, 2026774777777781769250,700
October 19, 2026784777777787770243,700
October 16, 2026755779779784755384,400
October 15, 2026742745745755738342,800
October 14, 2026760749749763749319,500
October 13, 2026750755755757735508,300
October 09, 20267337397397717241.46M
October 08, 20266997297297296961.15M
October 07, 2026642629629643628301,200
October 06, 202663263663663763190,600
October 05, 2026636632632641615255,000
October 02, 2026643645645649635133,600
October 01, 2026652647647653638183,400
September 30, 202665165165166265062,100
September 29, 2026660654654663650193,800
September 28, 202666466166166765963,100
September 25, 2026665664664669662102,400
September 24, 202666265965966465982,100
September 18, 202666165965966265463,500
September 17, 202665566166166165436,400
September 16, 202665765565565865238,100
September 15, 202665065365365564859,700
September 11, 2026640649649653637101,700
September 10, 202663964964964963966,500
September 09, 202664164564564763659,900
September 08, 202664764164164964174,500
September 07, 202665265265265965146,200
September 04, 202664764964965364599,300
September 03, 202665264764766064754,600
September 02, 202666565265266565091,400
September 01, 2026675669669677669116,700
August 31, 202666967367367466637,000
August 28, 202666866966967166550,600
August 27, 202667167067067666959,200
August 26, 202667467667667967045,500
August 25, 202667967167167967046,100
August 24, 202667767267268567252,100
August 21, 202667067767768267058,600
August 20, 2026665676676678662105,700
August 19, 2026663663663667658103,000
August 18, 202666766666667066134,900
August 17, 202667566766767666669,400
August 14, 202666167067067565997,900
August 13, 202665666466466465373,500
August 12, 202666465465466465463,000
August 10, 202665866166166765550,800
August 07, 202665565665665865136,400
August 06, 202665165565565865028,700
August 05, 202665165465465965159,800
August 04, 202664365165165264243,700
August 03, 2026651646646653639102,700
July 31, 202666065365366165073,200
July 30, 2026645657657660644106,900
July 29, 2026647650650653642111,400
July 28, 202665064664665764682,000
July 27, 202664965665665964663,800
July 24, 202665264764765264544,100
July 23, 202665665565566065465,600
July 22, 202664965465465664682,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved