619.00
+6(+0.98%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 618 | 619 | 619 | 620 | 615 | 77,400 |
| October 17, 2025 | 614 | 613 | 613 | 616 | 609 | 69,400 |
| October 16, 2025 | 615 | 611 | 611 | 616 | 610 | 83,700 |
| October 15, 2025 | 601 | 611 | 611 | 612 | 601 | 120,500 |
| October 14, 2025 | 598 | 598 | 598 | 611 | 596 | 248,100 |
| October 10, 2025 | 618 | 601 | 601 | 618 | 601 | 362,600 |
| October 09, 2025 | 630 | 620 | 620 | 630 | 620 | 222,000 |
| October 08, 2025 | 618 | 629 | 629 | 635 | 618 | 538,800 |
| October 07, 2025 | 668 | 664 | 664 | 676 | 659 | 220,400 |
| October 06, 2025 | 665 | 662 | 662 | 669 | 657 | 81,300 |
| October 03, 2025 | 648 | 655 | 655 | 655 | 647 | 65,600 |
| October 02, 2025 | 646 | 648 | 648 | 651 | 644 | 45,100 |
| October 01, 2025 | 661 | 646 | 646 | 663 | 641 | 141,500 |
| September 30, 2025 | 669 | 663 | 663 | 672 | 660 | 68,300 |
| September 29, 2025 | 675 | 669 | 669 | 675 | 669 | 57,700 |
| September 26, 2025 | 670 | 673 | 673 | 676 | 668 | 74,500 |
| September 25, 2025 | 671 | 672 | 672 | 675 | 667 | 61,700 |
| September 24, 2025 | 664 | 668 | 668 | 670 | 663 | 52,700 |
| September 22, 2025 | 668 | 665 | 665 | 672 | 665 | 99,500 |
| September 19, 2025 | 650 | 658 | 658 | 662 | 650 | 101,800 |
| September 18, 2025 | 650 | 648 | 648 | 650 | 640 | 72,700 |
| September 17, 2025 | 642 | 642 | 642 | 643 | 638 | 72,700 |
| September 16, 2025 | 644 | 646 | 646 | 647 | 643 | 42,800 |
| September 12, 2025 | 649 | 643 | 643 | 653 | 641 | 79,600 |
| September 11, 2025 | 666 | 650 | 650 | 668 | 644 | 190,000 |
| September 10, 2025 | 660 | 666 | 666 | 668 | 656 | 60,700 |
| September 09, 2025 | 659 | 659 | 659 | 665 | 656 | 53,800 |
| September 08, 2025 | 660 | 659 | 659 | 665 | 659 | 46,600 |
| September 05, 2025 | 645 | 658 | 658 | 658 | 645 | 59,400 |
| September 04, 2025 | 642 | 651 | 651 | 651 | 642 | 48,900 |
| September 03, 2025 | 646 | 642 | 642 | 647 | 642 | 59,100 |
| September 02, 2025 | 640 | 645 | 645 | 649 | 640 | 70,700 |
| September 01, 2025 | 631 | 640 | 640 | 640 | 630 | 90,900 |
| August 29, 2025 | 630 | 628 | 628 | 632 | 627 | 27,500 |
| August 28, 2025 | 632 | 630 | 630 | 634 | 629 | 30,500 |
| August 27, 2025 | 628 | 633 | 633 | 634 | 625 | 54,600 |
| August 26, 2025 | 640 | 628 | 628 | 640 | 628 | 38,200 |
| August 25, 2025 | 640 | 639 | 639 | 644 | 637 | 63,900 |
| August 22, 2025 | 631 | 639 | 639 | 639 | 630 | 38,000 |
| August 21, 2025 | 632 | 631 | 631 | 632 | 628 | 27,200 |
| August 20, 2025 | 630 | 632 | 632 | 637 | 628 | 61,100 |
| August 19, 2025 | 632 | 632 | 632 | 634 | 628 | 48,400 |
| August 18, 2025 | 636 | 633 | 633 | 636 | 628 | 43,000 |
| August 15, 2025 | 626 | 636 | 636 | 637 | 623 | 63,300 |
| August 14, 2025 | 625 | 623 | 623 | 626 | 620 | 81,200 |
| August 13, 2025 | 628 | 626 | 626 | 629 | 624 | 36,000 |
| August 12, 2025 | 627 | 628 | 628 | 630 | 622 | 68,900 |
| August 08, 2025 | 630 | 625 | 625 | 630 | 625 | 46,700 |
| August 07, 2025 | 630 | 629 | 629 | 633 | 626 | 32,800 |
| August 06, 2025 | 631 | 631 | 631 | 634 | 625 | 83,200 |
| August 05, 2025 | 620 | 631 | 631 | 631 | 619 | 62,500 |
| August 04, 2025 | 618 | 619 | 619 | 625 | 604 | 94,700 |
| August 01, 2025 | 613 | 626 | 626 | 626 | 613 | 124,300 |
| July 31, 2025 | 611 | 610 | 610 | 613 | 608 | 31,700 |
| July 30, 2025 | 612 | 608 | 608 | 614 | 608 | 45,500 |
| July 29, 2025 | 609 | 612 | 612 | 620 | 607 | 73,500 |
| July 28, 2025 | 605 | 607 | 607 | 610 | 604 | 20,000 |
| July 25, 2025 | 608 | 605 | 605 | 609 | 601 | 54,700 |
| July 24, 2025 | 609 | 608 | 608 | 611 | 606 | 48,000 |
| July 23, 2025 | 604 | 608 | 608 | 612 | 603 | 75,100 |