633.00
-3(-0.47%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 636 | 633 | 633 | 636 | 628 | 43,000 |
| August 15, 2025 | 626 | 636 | 636 | 637 | 623 | 63,300 |
| August 14, 2025 | 625 | 623 | 623 | 626 | 620 | 81,200 |
| August 13, 2025 | 628 | 626 | 626 | 629 | 624 | 36,000 |
| August 12, 2025 | 627 | 628 | 628 | 630 | 622 | 68,900 |
| August 08, 2025 | 630 | 625 | 625 | 630 | 625 | 46,700 |
| August 07, 2025 | 630 | 629 | 629 | 633 | 626 | 32,800 |
| August 06, 2025 | 631 | 631 | 631 | 634 | 625 | 83,200 |
| August 05, 2025 | 620 | 631 | 631 | 631 | 619 | 62,500 |
| August 04, 2025 | 618 | 619 | 619 | 625 | 604 | 94,700 |
| August 01, 2025 | 613 | 626 | 626 | 626 | 613 | 124,300 |
| July 31, 2025 | 611 | 610 | 610 | 613 | 608 | 31,700 |
| July 30, 2025 | 612 | 608 | 608 | 614 | 608 | 45,500 |
| July 29, 2025 | 609 | 612 | 612 | 620 | 607 | 73,500 |
| July 28, 2025 | 605 | 607 | 607 | 610 | 604 | 20,000 |
| July 25, 2025 | 608 | 605 | 605 | 609 | 601 | 54,700 |
| July 24, 2025 | 609 | 608 | 608 | 611 | 606 | 48,000 |
| July 23, 2025 | 604 | 608 | 608 | 612 | 603 | 75,100 |
| July 22, 2025 | 601 | 596 | 596 | 609 | 595 | 61,300 |
| July 18, 2025 | 597 | 595 | 595 | 602 | 593 | 80,400 |
| July 17, 2025 | 599 | 596 | 596 | 600 | 592 | 102,200 |
| July 16, 2025 | 602 | 601 | 601 | 609 | 598 | 88,900 |
| July 15, 2025 | 615 | 604 | 604 | 615 | 604 | 146,700 |
| July 14, 2025 | 626 | 615 | 615 | 628 | 615 | 116,300 |
| July 11, 2025 | 628 | 628 | 628 | 636 | 620 | 333,400 |
| July 10, 2025 | 665 | 656 | 656 | 671 | 647 | 142,100 |
| July 09, 2025 | 648 | 663 | 663 | 668 | 648 | 146,900 |
| July 08, 2025 | 645 | 645 | 645 | 648 | 638 | 54,300 |
| July 07, 2025 | 645 | 645 | 645 | 649 | 644 | 39,600 |
| July 04, 2025 | 644 | 644 | 644 | 645 | 640 | 59,000 |
| July 03, 2025 | 639 | 642 | 642 | 643 | 638 | 36,100 |
| July 02, 2025 | 635 | 639 | 639 | 642 | 633 | 42,300 |
| July 01, 2025 | 639 | 636 | 636 | 639 | 632 | 49,500 |
| June 30, 2025 | 637 | 645 | 645 | 645 | 630 | 101,400 |
| June 27, 2025 | 633 | 631 | 631 | 635 | 628 | 61,300 |
| June 26, 2025 | 622 | 628 | 628 | 628 | 622 | 54,400 |
| June 25, 2025 | 618 | 622 | 622 | 623 | 618 | 60,500 |
| June 24, 2025 | 620 | 619 | 619 | 620 | 612 | 48,700 |
| June 23, 2025 | 613 | 614 | 614 | 618 | 612 | 24,600 |
| June 20, 2025 | 611 | 616 | 616 | 617 | 611 | 61,700 |
| June 19, 2025 | 611 | 611 | 611 | 613 | 608 | 43,300 |
| June 18, 2025 | 610 | 614 | 614 | 617 | 610 | 18,000 |
| June 17, 2025 | 614 | 610 | 610 | 614 | 608 | 41,800 |
| June 16, 2025 | 609 | 615 | 615 | 615 | 604 | 23,600 |
| June 13, 2025 | 612 | 609 | 609 | 613 | 605 | 34,600 |
| June 12, 2025 | 611 | 613 | 613 | 613 | 608 | 26,500 |
| June 11, 2025 | 612 | 611 | 611 | 613 | 609 | 31,000 |
| June 10, 2025 | 611 | 609 | 609 | 614 | 606 | 38,100 |
| June 09, 2025 | 617 | 608 | 608 | 619 | 608 | 29,400 |
| June 06, 2025 | 614 | 615 | 615 | 619 | 614 | 28,100 |
| June 05, 2025 | 611 | 614 | 614 | 615 | 606 | 51,400 |
| June 04, 2025 | 615 | 615 | 615 | 619 | 612 | 75,400 |
| June 03, 2025 | 616 | 615 | 615 | 617 | 612 | 31,200 |
| June 02, 2025 | 617 | 616 | 616 | 622 | 612 | 55,300 |
| May 30, 2025 | 614 | 615 | 615 | 615 | 606 | 37,500 |
| May 29, 2025 | 613 | 614 | 614 | 618 | 612 | 82,000 |
| May 28, 2025 | 632 | 622 | 609.5 | 632 | 621 | 201,500 |
| May 27, 2025 | 627 | 630 | 617.34 | 630 | 624 | 35,400 |
| May 26, 2025 | 628 | 626 | 613.42 | 631 | 625 | 40,500 |
| May 23, 2025 | 628 | 628 | 628 | 628 | 622 | 16,200 |