Sankyo Tateyama, Inc. (5932.T) JPX

687.00

-5(-0.72%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026692687687700686176,300
February 19, 202669469269269568857,500
February 18, 2026690696696700689100,800
February 17, 202670268568570468568,900
February 16, 2026703695695714691241,300
February 13, 2026716703703720703122,400
February 12, 2026688731731736685407,200
February 10, 2026673689689690671168,600
February 09, 2026678668668680667116,300
February 06, 202665166966967064989,800
February 05, 202665166166166165166,600
February 04, 202663864764765363778,600
February 03, 202663763763764363253,700
February 02, 202664663663665163491,600
January 30, 202663764364364463670,600
January 29, 202663963663664263078,700
January 28, 202664364364364763870,500
January 27, 2026658648648663647108,200
January 26, 2026643662662664639178,900
January 23, 202665465065065664587,200
January 22, 202665665365366065163,700
January 21, 202666065465466065199,300
January 20, 2026665662662668658100,300
January 19, 2026678663663679657154,600
January 16, 2026680681681693678147,900
January 15, 2026655690690690652281,100
January 14, 2026650654654656650109,900
January 13, 2026647647647651641162,800
January 09, 2026638637637640624315,600
January 08, 2026650644644657640157,000
January 07, 2026647657657659644157,400
January 06, 2026639653653653639134,200
January 05, 2026642639639647637121,600
December 30, 202563463663663963263,600
December 29, 202563163563563763083,300
December 26, 2025626630630630625103,000
December 25, 202562262662662762240,700
December 24, 202562062262262261962,800
December 23, 2025617621621621616115,900
December 22, 202561961561561961352,100
December 19, 202561461761761761245,500
December 18, 2025610615615617608101,700
December 17, 202561160960961160460,300
December 16, 2025613607607613605129,700
December 15, 202561261161161360654,300
December 12, 202560861261261260497,300
December 11, 202561060060061060087,600
December 10, 2025605606606611604132,900
December 09, 2025608602602608599101,500
December 08, 202560160660660660186,100
December 05, 202560560060060560073,900
December 04, 202560060560560560052,400
December 03, 2025605600600608600117,200
December 02, 202560660360360660157,100
December 01, 2025616606606617604104,500
November 28, 2025606614614636601432,400
November 27, 2025597604604604596160,700
November 26, 2025601610610628601365,700
November 25, 202560259659660259679,400
November 21, 202559559959960059565,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved