Sankyo Tateyama, Inc. (5932.T) JPX

Currency In JPY

AD

5932.T Historical Return

If you invested ¥1000 in Sankyo Tateyama, Inc. (5932.T) 10 years ago, it would be worth ¥481.06 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥949.73, while ¥1000 invested 1 year ago would be worth ¥1,016.2. This corresponds to total returns of -51.89%, -5.03%, 1.62%, respectively, with annualized returns of -7.05%, -1.03%, 1.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5932.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026652647647653638183,400
September 30, 202665165165166265062,100
September 29, 2026660654654663650193,800
September 28, 202666466166166765963,100
September 25, 2026665664664669662102,400
September 24, 202666265965966465982,100
September 18, 202666165965966265463,500
September 17, 202665566166166165436,400
September 16, 202665765565565865238,100
September 15, 202665065365365564859,700
September 11, 2026640649649653637101,700
September 10, 202663964964964963966,500
September 09, 202664164564564763659,900
September 08, 202664764164164964174,500
September 07, 202665265265265965146,200
September 04, 202664764964965364599,300
September 03, 202665264764766064754,600
September 02, 202666565265266565091,400
September 01, 2026675669669677669116,700
August 31, 202666967367367466637,000
August 28, 202666866966967166550,600
August 27, 202667167067067666959,200
August 26, 202667467667667967045,500
August 25, 202667967167167967046,100
August 24, 202667767267268567252,100
August 21, 202667067767768267058,600
August 20, 2026665676676678662105,700
August 19, 2026663663663667658103,000
August 18, 202666766666667066134,900
August 17, 202667566766767666669,400
August 14, 202666167067067565997,900
August 13, 202665666466466465373,500
August 12, 202666465465466465463,000
August 10, 202665866166166765550,800
August 07, 202665565665665865136,400
August 06, 202665165565565865028,700
August 05, 202665165465465965159,800
August 04, 202664365165165264243,700
August 03, 2026651646646653639102,700
July 31, 202666065365366165073,200
July 30, 2026645657657660644106,900
July 29, 2026647650650653642111,400
July 28, 202665064664665764682,000
July 27, 202664965665665964663,800
July 24, 202665264764765264544,100
July 23, 202665665565566065465,600
July 22, 202664965465465664682,600
July 21, 2026642649649653635112,800
July 17, 202664063463464762790,500
July 16, 202664764164164764056,700
July 15, 202664164564564863470,500
July 14, 202662663663664162594,600
July 13, 2026648624624648624209,700
July 10, 2026635649649657627315,200
July 09, 2026629630630638622158,600
July 08, 202662962462463162478,400
July 07, 202663062962963462955,600
July 06, 202663263163163762893,400
July 03, 202662862862863262758,600
July 02, 202663363063063562678,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved