600.00
-5(-0.83%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 600 | 605 | 605 | 605 | 600 | 52,400 |
| December 03, 2025 | 605 | 600 | 600 | 608 | 600 | 117,200 |
| December 02, 2025 | 606 | 603 | 603 | 606 | 601 | 57,100 |
| December 01, 2025 | 616 | 606 | 606 | 617 | 604 | 104,500 |
| November 28, 2025 | 606 | 614 | 614 | 636 | 601 | 432,400 |
| November 27, 2025 | 597 | 604 | 604 | 604 | 596 | 160,700 |
| November 26, 2025 | 601 | 610 | 610 | 628 | 601 | 365,700 |
| November 25, 2025 | 602 | 596 | 596 | 602 | 596 | 79,400 |
| November 21, 2025 | 595 | 599 | 599 | 600 | 595 | 65,000 |
| November 20, 2025 | 600 | 595 | 595 | 600 | 595 | 109,700 |
| November 19, 2025 | 593 | 596 | 596 | 602 | 590 | 128,500 |
| November 18, 2025 | 597 | 593 | 593 | 597 | 592 | 128,700 |
| November 17, 2025 | 601 | 597 | 597 | 605 | 596 | 108,000 |
| November 14, 2025 | 604 | 599 | 599 | 604 | 599 | 87,100 |
| November 13, 2025 | 610 | 604 | 604 | 610 | 601 | 66,400 |
| November 12, 2025 | 600 | 605 | 605 | 608 | 598 | 93,100 |
| November 11, 2025 | 601 | 598 | 598 | 601 | 595 | 158,300 |
| November 10, 2025 | 603 | 601 | 601 | 604 | 600 | 114,400 |
| November 07, 2025 | 598 | 601 | 601 | 603 | 598 | 80,300 |
| November 06, 2025 | 601 | 601 | 601 | 605 | 597 | 86,600 |
| November 05, 2025 | 608 | 597 | 597 | 609 | 596 | 169,000 |
| November 04, 2025 | 602 | 608 | 608 | 610 | 598 | 169,000 |
| October 31, 2025 | 607 | 602 | 602 | 607 | 599 | 97,800 |
| October 30, 2025 | 605 | 603 | 603 | 608 | 603 | 119,000 |
| October 29, 2025 | 611 | 605 | 605 | 611 | 604 | 104,400 |
| October 28, 2025 | 626 | 610 | 610 | 626 | 610 | 160,900 |
| October 27, 2025 | 625 | 626 | 626 | 626 | 620 | 63,400 |
| October 24, 2025 | 623 | 620 | 620 | 623 | 619 | 41,600 |
| October 23, 2025 | 622 | 622 | 622 | 624 | 614 | 60,100 |
| October 22, 2025 | 620 | 622 | 622 | 625 | 618 | 59,400 |
| October 21, 2025 | 621 | 623 | 623 | 623 | 616 | 72,600 |
| October 20, 2025 | 618 | 619 | 619 | 620 | 615 | 77,400 |
| October 17, 2025 | 614 | 613 | 613 | 616 | 609 | 69,400 |
| October 16, 2025 | 615 | 611 | 611 | 616 | 610 | 83,700 |
| October 15, 2025 | 601 | 611 | 611 | 612 | 601 | 120,500 |
| October 14, 2025 | 598 | 598 | 598 | 611 | 596 | 248,100 |
| October 10, 2025 | 618 | 601 | 601 | 618 | 601 | 362,600 |
| October 09, 2025 | 630 | 620 | 620 | 630 | 620 | 222,000 |
| October 08, 2025 | 618 | 629 | 629 | 635 | 618 | 538,800 |
| October 07, 2025 | 668 | 664 | 664 | 676 | 659 | 220,400 |
| October 06, 2025 | 665 | 662 | 662 | 669 | 657 | 81,300 |
| October 03, 2025 | 648 | 655 | 655 | 655 | 647 | 65,600 |
| October 02, 2025 | 646 | 648 | 648 | 651 | 644 | 45,100 |
| October 01, 2025 | 661 | 646 | 646 | 663 | 641 | 141,500 |
| September 30, 2025 | 669 | 663 | 663 | 672 | 660 | 68,300 |
| September 29, 2025 | 675 | 669 | 669 | 675 | 669 | 57,700 |
| September 26, 2025 | 670 | 673 | 673 | 676 | 668 | 74,500 |
| September 25, 2025 | 671 | 672 | 672 | 675 | 667 | 61,700 |
| September 24, 2025 | 664 | 668 | 668 | 670 | 663 | 52,700 |
| September 22, 2025 | 668 | 665 | 665 | 672 | 665 | 99,500 |
| September 19, 2025 | 650 | 658 | 658 | 662 | 650 | 101,800 |
| September 18, 2025 | 650 | 648 | 648 | 650 | 640 | 72,700 |
| September 17, 2025 | 642 | 642 | 642 | 643 | 638 | 72,700 |
| September 16, 2025 | 644 | 646 | 646 | 647 | 643 | 42,800 |
| September 12, 2025 | 649 | 643 | 643 | 653 | 641 | 79,600 |
| September 11, 2025 | 666 | 650 | 650 | 668 | 644 | 190,000 |
| September 10, 2025 | 660 | 666 | 666 | 668 | 656 | 60,700 |
| September 09, 2025 | 659 | 659 | 659 | 665 | 656 | 53,800 |
| September 08, 2025 | 660 | 659 | 659 | 665 | 659 | 46,600 |
| September 05, 2025 | 645 | 658 | 658 | 658 | 645 | 59,400 |