Sankyo Tateyama, Inc. (5932.T) JPX

Currency In JPY

5932.T Historical Return

If you invested ¥1000 in Sankyo Tateyama, Inc. (5932.T) 10 years ago, it would be worth ¥508.77 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥924.79, while ¥1000 invested 1 year ago would be worth ¥1,019.35. This corresponds to total returns of -49.12%, -7.52%, 1.94%, respectively, with annualized returns of -6.53%, -1.55%, 1.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5932.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	639	649	649	649	639	66,500
September 09, 2026	641	645	645	647	636	59,900
September 08, 2026	647	641	641	649	641	74,500
September 07, 2026	652	652	652	659	651	46,200
September 04, 2026	647	649	649	653	645	99,300
September 03, 2026	652	647	647	660	647	54,600
September 02, 2026	665	652	652	665	650	91,400
September 01, 2026	675	669	669	677	669	116,700
August 31, 2026	669	673	673	674	666	37,000
August 28, 2026	668	669	669	671	665	50,600
August 27, 2026	671	670	670	676	669	59,200
August 26, 2026	674	676	676	679	670	45,500
August 25, 2026	679	671	671	679	670	46,100
August 24, 2026	677	672	672	685	672	52,100
August 21, 2026	670	677	677	682	670	58,600
August 20, 2026	665	676	676	678	662	105,700
August 19, 2026	663	663	663	667	658	103,000
August 18, 2026	667	666	666	670	661	34,900
August 17, 2026	675	667	667	676	666	69,400
August 14, 2026	661	670	670	675	659	97,900
August 13, 2026	656	664	664	664	653	73,500
August 12, 2026	664	654	654	664	654	63,000
August 10, 2026	658	661	661	667	655	50,800
August 07, 2026	655	656	656	658	651	36,400
August 06, 2026	651	655	655	658	650	28,700
August 05, 2026	651	654	654	659	651	59,800
August 04, 2026	643	651	651	652	642	43,700
August 03, 2026	651	646	646	653	639	102,700
July 31, 2026	660	653	653	661	650	73,200
July 30, 2026	645	657	657	660	644	106,900
July 29, 2026	647	650	650	653	642	111,400
July 28, 2026	650	646	646	657	646	82,000
July 27, 2026	649	656	656	659	646	63,800
July 24, 2026	652	647	647	652	645	44,100
July 23, 2026	656	655	655	660	654	65,600
July 22, 2026	649	654	654	656	646	82,600
July 21, 2026	642	649	649	653	635	112,800
July 17, 2026	640	634	634	647	627	90,500
July 16, 2026	647	641	641	647	640	56,700
July 15, 2026	641	645	645	648	634	70,500
July 14, 2026	626	636	636	641	625	94,600
July 13, 2026	648	624	624	648	624	209,700
July 10, 2026	635	649	649	657	627	315,200
July 09, 2026	629	630	630	638	622	158,600
July 08, 2026	629	624	624	631	624	78,400
July 07, 2026	630	629	629	634	629	55,600
July 06, 2026	632	631	631	637	628	93,400
July 03, 2026	628	628	628	632	627	58,600
July 02, 2026	633	630	630	635	626	78,900
July 01, 2026	630	623	623	630	619	124,600
June 30, 2026	635	626	626	640	625	145,900
June 29, 2026	628	636	636	642	621	191,700
June 26, 2026	619	619	619	622	615	32,700
June 25, 2026	620	619	619	625	618	29,600
June 24, 2026	614	612	612	619	612	32,000
June 23, 2026	622	614	614	623	614	49,300
June 22, 2026	626	627	627	629	621	41,200
June 19, 2026	624	626	626	631	623	47,600
June 18, 2026	637	625	625	638	624	73,100
June 17, 2026	630	637	637	648	630	86,100