Sankyo Tateyama, Inc. (5932.T) JPX

608.00

+3(+0.50%)

Updated at June 03 09:29AM

Currency In JPY

5932.T Historical Return

If you invested ¥1000 in Sankyo Tateyama, Inc. (5932.T) 10 years ago, it would be worth ¥487.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥883.81, while ¥1000 invested 1 year ago would be worth ¥997.68. This corresponds to total returns of -51.24%, -11.62%, -0.23%, respectively, with annualized returns of -6.93%, -2.44%, -0.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5932.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026620605605620600197,800
June 01, 2026633623623635623119,200
May 29, 202663663363364263366,200
May 28, 2026632636636637626118,300
May 27, 2026640650650672632472,600
May 26, 202662863763763962662,700
May 25, 202663563063063762456,600
May 22, 202663063563563562735,200
May 21, 202662562562563062468,800
May 20, 2026642623623642618139,800
May 19, 202664363963964663675,400
May 18, 202665163363365263399,800
May 15, 202664464764765664472,800
May 14, 202664064364364363674,400
May 13, 202664264164164864150,400
May 12, 202665264264265864196,000
May 11, 202665765265266065192,900
May 08, 202666865665666865689,800
May 07, 2026673670670675659107,300
May 01, 2026656653653656647102,900
April 30, 202666065765766065097,500
April 28, 202665866566566665683,400
April 27, 2026665656656665655121,200
April 24, 2026681668668684666141,600
April 23, 2026697680680706678167,300
April 22, 2026707692692708691104,200
April 21, 202670870570571670497,100
April 20, 202670270770770870187,100
April 17, 202670170170170669575,600
April 16, 2026706701701713700104,700
April 15, 2026697701701702692131,400
April 14, 2026695689689702687101,100
April 13, 2026690685685706685197,100
April 10, 2026700683683702681160,200
April 09, 2026723696696723693183,300
April 08, 2026713724724728701365,100
April 07, 2026703701701711685235,500
April 06, 202669069369369568782,300
April 03, 2026685690690698682103,600
April 02, 202669668168170568075,800
April 01, 2026699698698699687101,900
March 31, 2026689681681699681172,000
March 30, 2026672686686692664230,000
March 27, 2026696696696704689108,200
March 26, 202669669869869868779,400
March 25, 202667869269269967888,200
March 24, 202667367367367566574,300
March 23, 2026669653653669651161,400
March 19, 2026680679679685668968,400
March 18, 202667169069069067198,100
March 17, 202667566766767666761,000
March 16, 202666866966967566469,700
March 13, 2026670678678680668107,700
March 12, 2026690686686702680183,500
March 11, 2026698696696703692141,200
March 10, 202666267768867965961,400
March 09, 2026652658658658641171,100
March 06, 2026666682682685662208,400
March 05, 2026671679679683671124,600
March 04, 2026668655650675643257,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved