Sankyo Tateyama, Inc. (5932.T) JPX

Currency In JPY

5932.T Historical Return

If you invested ¥1000 in Sankyo Tateyama, Inc. (5932.T) 10 years ago, it would be worth ¥520.35 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥790.4, while ¥1000 invested 1 year ago would be worth ¥1,027.57. This corresponds to total returns of -47.96%, -20.96%, 2.76%, respectively, with annualized returns of -6.32%, -4.59%, 2.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5932.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	626	627	627	629	621	41,200
June 19, 2026	624	626	626	631	623	47,600
June 18, 2026	637	625	625	638	624	73,100
June 17, 2026	630	637	637	648	630	86,100
June 16, 2026	638	630	630	638	624	64,500
June 15, 2026	630	633	633	639	630	60,900
June 12, 2026	621	627	627	629	620	70,700
June 11, 2026	622	621	621	622	612	66,200
June 10, 2026	618	621	621	623	616	54,400
June 09, 2026	620	627	627	629	618	89,600
June 08, 2026	624	620	620	624	616	73,700
June 05, 2026	612	631	631	633	612	71,200
June 04, 2026	607	612	612	617	607	87,200
June 03, 2026	602	613	613	619	600	93,700
June 02, 2026	620	605	605	620	600	197,800
June 01, 2026	633	623	623	635	623	119,200
May 29, 2026	636	633	633	642	633	66,200
May 28, 2026	632	636	636	637	626	118,300
May 27, 2026	640	650	650	672	632	472,600
May 26, 2026	628	637	637	639	626	62,700
May 25, 2026	635	630	630	637	624	56,600
May 22, 2026	630	635	635	635	627	35,200
May 21, 2026	625	625	625	630	624	68,800
May 20, 2026	642	623	623	642	618	139,800
May 19, 2026	643	639	639	646	636	75,400
May 18, 2026	651	633	633	652	633	99,800
May 15, 2026	644	647	647	656	644	72,800
May 14, 2026	640	643	643	643	636	74,400
May 13, 2026	642	641	641	648	641	50,400
May 12, 2026	652	642	642	658	641	96,000
May 11, 2026	657	652	652	660	651	92,900
May 08, 2026	668	656	656	668	656	89,800
May 07, 2026	673	670	670	675	659	107,300
May 01, 2026	656	653	653	656	647	102,900
April 30, 2026	660	657	657	660	650	97,500
April 28, 2026	658	665	665	666	656	83,400
April 27, 2026	665	656	656	665	655	121,200
April 24, 2026	681	668	668	684	666	141,600
April 23, 2026	697	680	680	706	678	167,300
April 22, 2026	707	692	692	708	691	104,200
April 21, 2026	708	705	705	716	704	97,100
April 20, 2026	702	707	707	708	701	87,100
April 17, 2026	701	701	701	706	695	75,600
April 16, 2026	706	701	701	713	700	104,700
April 15, 2026	697	701	701	702	692	131,400
April 14, 2026	695	689	689	702	687	101,100
April 13, 2026	690	685	685	706	685	197,100
April 10, 2026	700	683	683	702	681	160,200
April 09, 2026	723	696	696	723	693	183,300
April 08, 2026	713	724	724	728	701	365,100
April 07, 2026	703	701	701	711	685	235,500
April 06, 2026	690	693	693	695	687	82,300
April 03, 2026	685	690	690	698	682	103,600
April 02, 2026	696	681	681	705	680	75,800
April 01, 2026	699	698	698	699	687	101,900
March 31, 2026	689	681	681	699	681	172,000
March 30, 2026	672	686	686	692	664	230,000
March 27, 2026	696	696	696	704	689	108,200
March 26, 2026	696	698	698	698	687	79,400
March 25, 2026	678	692	692	699	678	88,200