Alinco Incorporated (5933.T) JPX

1,092.00

+8(+0.74%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,0791,0841,0841,0851,07128,900
September 04, 20251,0661,0721,0721,0821,06521,500
September 03, 20251,0721,0641,0641,0741,06233,500
September 02, 20251,0761,0691,0691,0761,06328,500
September 01, 20251,0901,0721,0721,0921,06537,200
August 29, 20251,0831,0921,0921,0921,07540,000
August 28, 20251,0651,0781,0781,0811,06341,000
August 27, 20251,0641,0621,0621,0661,05725,700
August 26, 20251,0681,0661,0661,0681,05726,100
August 25, 20251,0641,0681,0681,0711,06116,700
August 22, 20251,0661,0631,0631,0671,05816,000
August 21, 20251,0621,0621,0621,0661,06013,800
August 20, 20251,0701,0671,0671,0711,06214,300
August 19, 20251,0701,0701,0701,0761,06620,000
August 18, 20251,0621,0691,0691,0701,06220,300
August 15, 20251,0631,0621,0621,0651,05717,300
August 14, 20251,0561,0611,0611,0671,05323,900
August 13, 20251,0741,0691,0691,0741,06713,700
August 12, 20251,0751,0741,0741,0771,06935,800
August 08, 20251,0731,0751,0751,0751,06518,600
August 07, 20251,0651,0711,0711,0721,05116,400
August 06, 20251,0701,0701,0701,0781,06720,200
August 05, 20251,0701,0681,0681,0711,06326,200
August 04, 20251,0541,0631,0631,0661,04943,100
August 01, 20251,0401,0571,0571,0581,04031,000
July 31, 20251,0421,0441,0441,0471,03913,000
July 30, 20251,0431,0461,0461,0501,04217,300
July 29, 20251,0481,0431,0431,0491,03619,400
July 28, 20251,0371,0481,0481,0481,03526,200
July 25, 20251,0401,0371,0371,0451,02720,100
July 24, 20251,0301,0341,0341,0361,02234,400
July 23, 20251,0181,0291,0291,0341,01084,300
July 22, 20251,0031,0231,0231,0251,003233,200
July 18, 20251,0691,0631,0631,0751,047192,500
July 17, 20251,0491,0551,0551,0551,03230,600
July 16, 20251,0541,0461,0461,0601,04644,200
July 15, 20251,0491,0471,0471,0551,04626,100
July 14, 20251,0291,0411,0411,0431,02820,700
July 11, 20251,0221,0281,0281,0291,0229,800
July 10, 20251,0271,0161,0161,0271,01525,900
July 09, 20251,0201,0211,0211,0271,0209,900
July 08, 20251,0241,0201,0201,0241,01621,400
July 07, 20251,0231,0201,0201,0231,01821,800
July 04, 20251,0331,0241,0241,0331,02410,100
July 03, 20251,0271,0281,0281,0321,02511,100
July 02, 20251,0261,0311,0311,0351,02610,300
July 01, 20251,0301,0291,0291,0331,02513,200
June 30, 20251,0321,0331,0331,0421,03212,400
June 27, 20251,0321,0361,0361,0371,02914,400
June 26, 20251,0261,0321,0321,0341,02613,500
June 25, 20251,0421,0281,0281,0421,02720,300
June 24, 20251,0401,0371,0371,0411,03323,200
June 23, 20251,0291,0291,0291,0321,02323,200
June 20, 20251,0391,0291,0291,0391,02717,800
June 19, 20251,0291,0371,0371,0371,0299,200
June 18, 20251,0191,0291,0291,0301,01835,900
June 17, 20251,0131,0181,0181,0201,0128,500
June 16, 20251,0201,0151,0151,0201,0139,200
June 13, 20251,0191,0171,0171,0191,01018,500
June 12, 20251,0231,0241,0241,0271,01912,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved