Alinco Incorporated (5933.T) JPX

Currency In JPY

AD

5933.T Historical Return

If you invested ¥1000 in Alinco Incorporated (5933.T) 10 years ago, it would be worth ¥1,738.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,319.18, while ¥1000 invested 1 year ago would be worth ¥1,082.77. This corresponds to total returns of 73.82%, 31.92%, 8.28%, respectively, with annualized returns of 5.68%, 5.69%, 8.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5933.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,1171,1061,1061,1181,10234,200
July 30, 20261,1091,1121,1121,1181,09944,000
July 29, 20261,0991,1111,1111,1151,09941,600
July 28, 20261,1101,0991,0991,1101,09628,300
July 27, 20261,1051,1101,1101,1161,10540,800
July 24, 20261,0991,1011,1011,1041,08823,400
July 23, 20261,1051,1001,1001,1051,09425,100
July 22, 20261,0951,0991,0991,1011,08738,100
July 21, 20261,0871,0941,0941,1141,080129,100
July 17, 20261,0811,0611,0611,0851,06195,700
July 16, 20261,0851,0811,0811,0921,07845,900
July 15, 20261,0941,0851,0851,0981,073135,200
July 14, 20261,0841,0861,0861,0921,08333,300
July 13, 20261,0971,0781,0781,0991,07832,400
July 10, 20261,1001,0981,0981,1031,09431,400
July 09, 20261,0891,0961,0961,0991,08920,500
July 08, 20261,0871,0891,0891,0971,08727,500
July 07, 20261,0901,0871,0871,1011,08739,000
July 06, 20261,0791,0831,0831,0871,07439,000
July 03, 20261,0751,0781,0781,0801,07148,200
July 02, 20261,0621,0671,0671,0761,06054,200
July 01, 20261,0521,0501,0501,0581,05032,100
June 30, 20261,0601,0521,0521,0621,04547,500
June 29, 20261,0511,0571,0571,0641,05132,500
June 26, 20261,0501,0511,0511,0601,04945,900
June 25, 20261,0481,0501,0501,0561,04843,000
June 24, 20261,0481,0491,0491,0581,04543,200
June 23, 20261,0461,0481,0481,0531,04349,400
June 22, 20261,0491,0521,0521,0551,04643,500
June 19, 20261,0491,0551,0551,0561,04833,500
June 18, 20261,0431,0481,0481,0501,04027,800
June 17, 20261,0311,0451,0451,0491,03133,900
June 16, 20261,0231,0301,0301,0321,02327,500
June 15, 20261,0251,0321,0321,0331,02528,000
June 12, 20261,0271,0231,0231,0271,01645,000
June 11, 20261,0301,0171,0171,0301,01160,900
June 10, 20261,0291,0341,0341,0361,02633,500
June 09, 20261,0311,0291,0291,0421,02430,400
June 08, 20261,0341,0291,0291,0361,02266,700
June 05, 20261,0201,0401,0401,0411,02043,500
June 04, 20261,0171,0131,0131,0191,01130,600
June 03, 20261,0081,0171,0171,0201,00530,800
June 02, 20261,0091,0081,0081,0121,00052,500
June 01, 20261,0221,0181,0181,0221,00675,800
May 29, 20261,0221,0251,0251,0371,02138,800
May 28, 20261,0161,0211,0211,0211,01148,500
May 27, 20261,0151,0161,0161,0191,01432,000
May 26, 20261,0091,0141,0141,0201,00629,500
May 25, 20261,0191,0091,0091,0191,00939,300
May 22, 20261,0241,0191,0191,0241,01334,200
May 21, 20261,0141,0181,0181,0251,01053,000
May 20, 20261,0241,0081,0081,0241,00452,500
May 19, 20261,0181,0211,0211,0231,01544,000
May 18, 20261,0251,0121,0121,0251,01138,800
May 15, 20261,0181,0211,0211,0281,01833,800
May 14, 20261,0281,0181,0181,0301,01740,900
May 13, 20261,0231,0281,0281,0321,02139,500
May 12, 20261,0251,0231,0231,0291,02061,100
May 11, 20261,0291,0221,0221,0321,02256,000
May 08, 20261,0471,0261,0261,0471,02471,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved