Alinco Incorporated (5933.T) JPX

Currency In JPY

AD

5933.T Historical Return

If you invested ¥1000 in Alinco Incorporated (5933.T) 10 years ago, it would be worth ¥1,615.95 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,339.27, while ¥1000 invested 1 year ago would be worth ¥1,043.73. This corresponds to total returns of 61.59%, 33.93%, 4.37%, respectively, with annualized returns of 4.91%, 6.01%, 4.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5933.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,0491,0571,0571,0621,04937,000
November 09, 20261,0411,0481,0481,0491,03831,700
November 06, 20261,0361,0261,0261,0451,02364,800
November 05, 20261,0431,0591,0591,0651,04354,400
November 04, 20261,0361,0321,0321,0421,02248,800
November 02, 20261,0351,0301,0301,0361,02352,300
October 30, 20261,0241,0341,0341,0391,02444,400
October 29, 20261,0081,0201,0201,0201,007180,800
October 28, 20261,0211,0091,0091,0281,00965,300
October 27, 20261,0231,0191,0191,0251,01841,200
October 26, 20261,0201,0231,0231,0281,01771,400
October 23, 20261,0211,0231,0231,0231,01278,800
October 22, 20261,0381,0171,0171,0431,01779,300
October 21, 20261,0221,0361,0361,0421,018159,400
October 20, 20261,0751,0611,0611,0771,059154,500
October 19, 20261,0801,0761,0761,0831,07357,200
October 16, 20261,0661,0781,0781,0781,06636,200
October 15, 20261,0751,0641,0641,0811,06235,600
October 14, 20261,0731,0751,0751,0801,07122,300
October 13, 20261,0731,0731,0731,0771,06827,400
October 09, 20261,0531,0671,0671,0751,05336,400
October 08, 20261,0621,0591,0591,0651,05637,900
October 07, 20261,0761,0741,0741,0811,07423,700
October 06, 20261,0701,0811,0811,0871,07023,500
October 05, 20261,0721,0701,0701,0731,06725,100
October 02, 20261,0931,0751,0751,0931,07538,500
October 01, 20261,1021,0931,0931,1031,08443,800
September 30, 20261,0881,0961,0961,1031,08539,000
September 29, 20261,1061,0871,0871,1061,08651,200
September 28, 20261,1161,1121,1121,1161,10547,700
September 25, 20261,1211,1161,1161,1221,11334,900
September 24, 20261,1021,1151,1151,1181,10144,200
September 18, 20261,1101,1021,1021,1101,10032,200
September 17, 20261,0951,1101,1101,1141,08689,700
September 16, 20261,1271,1231,1231,1301,12159,000
September 15, 20261,1061,1171,1171,1191,10622,300
September 11, 20261,1001,1021,1021,1071,09537,200
September 10, 20261,1101,1101,1101,1131,10520,400
September 09, 20261,1141,1131,1131,1201,11230,500
September 08, 20261,1181,1161,1161,1231,11228,600
September 07, 20261,1231,1211,1211,1341,12126,400
September 04, 20261,1241,1291,1291,1331,11828,200
September 03, 20261,1221,1251,1251,1291,12130,300
September 02, 20261,1331,1241,1241,1331,12035,300
September 01, 20261,1351,1381,1381,1401,12942,200
August 31, 20261,1421,1391,1391,1421,13428,300
August 28, 20261,1411,1421,1421,1451,13674,100
August 27, 20261,1421,1411,1411,1451,13730,300
August 26, 20261,1361,1411,1411,1451,13641,800
August 25, 20261,1351,1381,1381,1451,13422,800
August 24, 20261,1431,1351,1351,1491,13533,500
August 21, 20261,1331,1431,1431,1441,13028,000
August 20, 20261,1271,1361,1361,1361,12727,500
August 19, 20261,1311,1261,1261,1311,11927,900
August 18, 20261,1221,1331,1331,1341,12030,700
August 17, 20261,1221,1221,1221,1321,11337,700
August 14, 20261,1161,1311,1311,1311,11035,700
August 13, 20261,1091,1161,1161,1211,10942,500
August 12, 20261,1071,1051,1051,1131,10543,000
August 10, 20261,1001,1031,1031,1131,09631,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved