Alinco Incorporated (5933.T) JPX

1,074.00

-7(-0.65%)

Updated at December 05 12:52PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,0701,0811,0811,0821,06927,900
December 03, 20251,0861,0731,0731,0861,07345,400
December 02, 20251,0861,0781,0781,0891,07738,900
December 01, 20251,0971,0851,0851,0971,08157,600
November 28, 20251,0771,0861,0861,0931,07284,500
November 27, 20251,0751,0681,0681,0771,06854,700
November 26, 20251,0571,0641,0641,0651,05726,800
November 25, 20251,0581,0531,0531,0601,05140,600
November 21, 20251,0451,0651,0651,0651,04543,800
November 20, 20251,0371,0521,0521,0541,03720,900
November 19, 20251,0381,0331,0331,0441,03319,800
November 18, 20251,0411,0381,0381,0451,03619,900
November 17, 20251,0501,0441,0441,0521,03935,600
November 14, 20251,0401,0451,0451,0471,03920,900
November 13, 20251,0501,0481,0481,0541,04623,800
November 12, 20251,0401,0491,0491,0511,03829,200
November 11, 20251,0411,0381,0381,0411,02617,600
November 10, 20251,0311,0341,0341,0411,03122,000
November 07, 20251,0311,0311,0311,0311,02420,600
November 06, 20251,0281,0271,0271,0341,02620,500
November 05, 20251,0281,0271,0271,0341,02641,600
November 04, 20251,0311,0311,0311,0341,02241,600
October 31, 20251,0371,0341,0341,0381,02927,500
October 30, 20251,0371,0341,0341,0381,02963,900
October 29, 20251,0511,0321,0321,0511,03254,400
October 28, 20251,0811,0531,0531,0821,05351,400
October 27, 20251,0801,0841,0841,0851,07630,400
October 24, 20251,0931,0771,0771,0931,07733,200
October 23, 20251,0751,0821,0821,0911,07439,200
October 22, 20251,0831,0761,0761,0831,07086,000
October 21, 20251,0611,0791,0791,0891,059192,000
October 20, 20251,1041,1021,1021,1491,085241,100
October 17, 20251,0781,0841,0841,0851,07726,700
October 16, 20251,0761,0771,0771,0821,06532,000
October 15, 20251,0651,0781,0781,0781,06033,500
October 14, 20251,0521,0521,0521,0541,04337,400
October 10, 20251,0691,0591,0591,0701,05270,700
October 09, 20251,0841,0791,0791,0881,07523,800
October 08, 20251,0801,0821,0821,0921,08020,800
October 07, 20251,0851,0821,0821,0871,07441,100
October 06, 20251,0911,0851,0851,0921,08126,200
October 03, 20251,0711,0681,0681,0751,06237,400
October 02, 20251,0921,0691,0691,0921,06835,600
October 01, 20251,1101,0961,0961,1101,09274,400
September 30, 20251,1031,1021,1021,1091,10036,300
September 29, 20251,1051,1091,1091,1121,09838,400
September 26, 20251,1081,1121,1121,1121,10439,700
September 25, 20251,0851,1051,1051,1051,08464,100
September 24, 20251,0911,0841,0841,0911,08135,400
September 22, 20251,0901,0901,0901,0941,08727,900
September 19, 20251,0941,0871,0871,0971,08444,800
September 18, 20251,0631,0901,0901,0971,060132,500
September 17, 20251,0951,1151,0931,1151,094219,200
September 16, 20251,0911,0991,077.321,1001,08557,000
September 12, 20251,0871,0861,0861,0911,08237,600
September 11, 20251,0931,0901,0901,0941,08618,200
September 10, 20251,0951,0931,0931,0981,09121,000
September 09, 20251,1001,0951,0951,1061,09129,100
September 08, 20251,0841,0921,0921,1001,08423,600
September 05, 20251,0791,0841,0841,0851,07128,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved