Toyo Shutter Co., Ltd. (5936.T) JPX

Currency In JPY

5936.T Historical Return

If you invested ¥1000 in Toyo Shutter Co., Ltd. (5936.T) 10 years ago, it would be worth ¥2,422.31 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,659.71, while ¥1000 invested 1 year ago would be worth ¥1,073.16. This corresponds to total returns of 142.23%, 65.97%, 7.32%, respectively, with annualized returns of 9.25%, 10.66%, 7.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5936.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	891	887	887	892	884	6,900
August 20, 2026	891	890	890	891	886	2,600
August 19, 2026	889	887	887	889	886	2,900
August 18, 2026	892	889	889	892	885	6,200
August 17, 2026	891	892	892	892	887	3,700
August 14, 2026	889	886	886	890	883	8,400
August 13, 2026	888	888	888	888	880	4,300
August 12, 2026	885	889	889	890	885	1,600
August 10, 2026	879	887	887	887	878	4,300
August 07, 2026	886	878	878	887	877	2,100
August 06, 2026	875	880	880	880	875	2,300
August 05, 2026	890	875	875	890	875	4,100
August 04, 2026	887	885	885	914	883	92,300
August 03, 2026	889	886	886	889	871	10,500
July 31, 2026	880	890	890	890	860	67,300
July 30, 2026	900	930	930	930	899	38,400
July 29, 2026	912	912	912	916	912	1,800
July 28, 2026	919	912	912	919	912	2,800
July 27, 2026	907	915	915	915	906	3,100
July 23, 2026	911	915	915	915	905	5,100
July 22, 2026	910	909	909	910	906	700
July 21, 2026	907	905	905	912	905	2,400
July 17, 2026	915	903	903	916	898	10,100
July 16, 2026	925	916	916	930	916	8,100
July 15, 2026	926	925	925	929	924	2,000
July 14, 2026	929	928	928	929	923	1,700
July 13, 2026	925	925	925	929	923	800
July 10, 2026	929	929	929	929	923	3,600
July 09, 2026	929	928	928	929	924	500
July 08, 2026	933	929	929	933	929	3,100
July 07, 2026	938	933	933	938	928	1,900
July 06, 2026	930	928	928	932	928	2,300
July 03, 2026	915	925	925	925	915	900
July 02, 2026	919	915	915	919	911	900
July 01, 2026	916	915	915	922	915	6,700
June 30, 2026	900	916	916	916	900	9,900
June 29, 2026	899	905	905	906	899	5,900
June 26, 2026	898	890	890	898	884	6,800
June 25, 2026	889	893	893	894	889	3,700
June 24, 2026	893	891	891	893	888	4,100
June 23, 2026	912	890	890	912	889	17,000
June 22, 2026	914	903	903	914	902	2,100
June 19, 2026	913	906	906	915	905	2,800
June 18, 2026	917	921	921	921	915	1,100
June 17, 2026	909	915	915	915	890	11,100
June 16, 2026	923	909	909	925	907	16,600
June 15, 2026	922	915	915	922	907	66,700
June 12, 2026	875	877	877	877	868	11,000
June 11, 2026	876	879	879	882	871	8,000
June 10, 2026	884	890	890	890	881	5,400
June 09, 2026	883	884	884	888	882	7,800
June 08, 2026	873	875	875	879	873	2,900
June 05, 2026	873	884	884	886	873	7,900
June 04, 2026	872	882	882	882	872	7,100
June 03, 2026	880	882	882	887	877	8,900
June 02, 2026	895	886	886	895	877	12,200
June 01, 2026	892	894	894	896	884	4,300
May 29, 2026	873	892	892	892	872	8,000
May 28, 2026	874	878	878	880	868	11,000
May 27, 2026	893	874	874	893	874	11,400