870.00
-24(-2.68%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 880 | 870 | 870 | 888 | 867 | 5,300 |
| November 06, 2025 | 882 | 894 | 894 | 898 | 880 | 6,600 |
| November 05, 2025 | 882 | 894 | 894 | 898 | 880 | 21,400 |
| November 04, 2025 | 883 | 883 | 883 | 884 | 861 | 28,000 |
| October 31, 2025 | 926 | 915 | 915 | 930 | 900 | 19,900 |
| October 30, 2025 | 941 | 935 | 935 | 944 | 930 | 4,700 |
| October 29, 2025 | 948 | 930 | 930 | 948 | 930 | 4,100 |
| October 28, 2025 | 964 | 944 | 944 | 964 | 944 | 6,300 |
| October 27, 2025 | 963 | 955 | 955 | 969 | 954 | 4,100 |
| October 24, 2025 | 954 | 960 | 960 | 961 | 952 | 6,000 |
| October 23, 2025 | 953 | 969 | 969 | 969 | 945 | 8,300 |
| October 22, 2025 | 942 | 945 | 945 | 959 | 936 | 8,700 |
| October 21, 2025 | 945 | 939 | 939 | 947 | 936 | 3,000 |
| October 20, 2025 | 935 | 941 | 941 | 950 | 934 | 4,600 |
| October 17, 2025 | 933 | 928 | 928 | 935 | 928 | 2,800 |
| October 16, 2025 | 935 | 928 | 928 | 935 | 924 | 3,900 |
| October 15, 2025 | 924 | 935 | 935 | 935 | 923 | 2,500 |
| October 14, 2025 | 921 | 924 | 924 | 937 | 920 | 6,800 |
| October 10, 2025 | 936 | 928 | 928 | 936 | 922 | 5,400 |
| October 09, 2025 | 950 | 939 | 939 | 950 | 935 | 7,000 |
| October 08, 2025 | 949 | 952 | 952 | 958 | 944 | 7,000 |
| October 07, 2025 | 964 | 960 | 960 | 964 | 954 | 3,500 |
| October 06, 2025 | 966 | 964 | 964 | 973 | 952 | 24,100 |
| October 03, 2025 | 955 | 960 | 960 | 966 | 945 | 9,600 |
| October 02, 2025 | 943 | 960 | 960 | 964 | 943 | 16,700 |
| October 01, 2025 | 953 | 940 | 940 | 953 | 921 | 31,300 |
| September 30, 2025 | 954 | 953 | 953 | 962 | 943 | 20,400 |
| September 29, 2025 | 963 | 962 | 962 | 963 | 951 | 9,900 |
| September 26, 2025 | 960 | 952 | 952 | 960 | 941 | 8,000 |
| September 25, 2025 | 940 | 949 | 949 | 960 | 935 | 27,000 |
| September 24, 2025 | 918 | 945 | 945 | 950 | 917 | 41,700 |
| September 22, 2025 | 900 | 903 | 903 | 917 | 883 | 25,900 |
| September 19, 2025 | 881 | 895 | 895 | 900 | 877 | 23,100 |
| September 18, 2025 | 886 | 881 | 881 | 886 | 879 | 6,700 |
| September 17, 2025 | 884 | 885 | 885 | 887 | 881 | 10,600 |
| September 16, 2025 | 876 | 884 | 884 | 890 | 876 | 10,600 |
| September 12, 2025 | 876 | 879 | 879 | 880 | 873 | 6,200 |
| September 11, 2025 | 875 | 875 | 875 | 879 | 871 | 4,500 |
| September 10, 2025 | 873 | 874 | 874 | 881 | 871 | 4,500 |
| September 09, 2025 | 880 | 870 | 870 | 889 | 855 | 13,600 |
| September 08, 2025 | 874 | 878 | 878 | 878 | 872 | 11,100 |
| September 05, 2025 | 870 | 872 | 872 | 873 | 868 | 11,400 |
| September 04, 2025 | 871 | 869 | 869 | 871 | 868 | 3,300 |
| September 03, 2025 | 867 | 870 | 870 | 871 | 867 | 11,300 |
| September 02, 2025 | 860 | 866 | 866 | 867 | 860 | 4,500 |
| September 01, 2025 | 865 | 861 | 861 | 865 | 859 | 7,700 |
| August 29, 2025 | 868 | 865 | 865 | 868 | 865 | 8,700 |
| August 28, 2025 | 868 | 871 | 871 | 871 | 863 | 10,200 |
| August 27, 2025 | 858 | 868 | 868 | 873 | 856 | 34,600 |
| August 26, 2025 | 860 | 858 | 858 | 860 | 853 | 9,900 |
| August 25, 2025 | 855 | 860 | 860 | 860 | 855 | 12,200 |
| August 22, 2025 | 853 | 855 | 855 | 855 | 850 | 4,500 |
| August 21, 2025 | 850 | 850 | 850 | 851 | 841 | 4,900 |
| August 20, 2025 | 850 | 848 | 848 | 851 | 846 | 2,300 |
| August 19, 2025 | 847 | 851 | 851 | 853 | 843 | 3,500 |
| August 18, 2025 | 842 | 847 | 852 | 852 | 831 | 10,800 |
| August 15, 2025 | 842 | 842 | 842 | 846 | 837 | 4,300 |
| August 14, 2025 | 839 | 837 | 837 | 854 | 835 | 7,200 |
| August 13, 2025 | 840 | 841 | 841 | 842 | 840 | 6,100 |
| August 12, 2025 | 839 | 840 | 840 | 846 | 839 | 6,800 |