Toyo Shutter Co., Ltd. (5936.T) JPX

Currency In JPY

AD

5936.T Historical Return

If you invested ¥1000 in Toyo Shutter Co., Ltd. (5936.T) 10 years ago, it would be worth ¥2,397.69 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,607.75, while ¥1000 invested 1 year ago would be worth ¥1,102.59. This corresponds to total returns of 139.77%, 60.77%, 10.26%, respectively, with annualized returns of 9.13%, 9.96%, 10.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5936.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202688089089089086067,300
July 30, 202690093093093089938,400
July 29, 20269129129129169121,800
July 28, 20269199129129199122,800
July 27, 20269079159159159063,100
July 23, 20269119159159159055,100
July 22, 2026910909909910906700
July 21, 20269079059059129052,400
July 17, 202691590390391689810,100
July 16, 20269259169169309168,100
July 15, 20269269259259299242,000
July 14, 20269299289289299231,700
July 13, 2026925925925929923800
July 10, 20269299299299299233,600
July 09, 2026929928928929924500
July 08, 20269339299299339293,100
July 07, 20269389339339389281,900
July 06, 20269309289289329282,300
July 03, 2026915925925925915900
July 02, 2026919915915919911900
July 01, 20269169159159229156,700
June 30, 20269009169169169009,900
June 29, 20268999059059068995,900
June 26, 20268988908908988846,800
June 25, 20268898938938948893,700
June 24, 20268938918918938884,100
June 23, 202691289089091288917,000
June 22, 20269149039039149022,100
June 19, 20269139069069159052,800
June 18, 20269179219219219151,100
June 17, 202690991591591589011,100
June 16, 202692390990992590716,600
June 15, 202692291591592290766,700
June 12, 202687587787787786811,000
June 11, 20268768798798828718,000
June 10, 20268848908908908815,400
June 09, 20268838848848888827,800
June 08, 20268738758758798732,900
June 05, 20268738848848868737,900
June 04, 20268728828828828727,100
June 03, 20268808828828878778,900
June 02, 202689588688689587712,200
June 01, 20268928948948968844,300
May 29, 20268738928928928728,000
May 28, 202687487887888086811,000
May 27, 202689387487489387411,400
May 26, 20268858938938938834,300
May 25, 20268908858858958847,700
May 22, 20268968958958978829,000
May 21, 20268988878878988874,500
May 20, 20268988878878988833,100
May 19, 202689089489490188110,400
May 18, 20268999049049048991,300
May 15, 20268858988989038857,600
May 14, 202690790090090987617,200
May 13, 20269029059059099022,000
May 12, 20269049029029109011,500
May 11, 20269029049049089021,500
May 08, 20269039059059059002,400
May 07, 20269089039039109026,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved