Toyo Shutter Co., Ltd. (5936.T) JPX

Currency In JPY

5936.T Historical Return

If you invested ¥1000 in Toyo Shutter Co., Ltd. (5936.T) 10 years ago, it would be worth ¥2,391.17 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,663.75, while ¥1000 invested 1 year ago would be worth ¥1,141.94. This corresponds to total returns of 139.12%, 66.37%, 14.19%, respectively, with annualized returns of 9.1%, 10.71%, 14.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5936.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	913	906	906	915	905	2,800
June 18, 2026	917	921	921	921	915	1,100
June 17, 2026	909	915	915	915	890	11,100
June 16, 2026	923	909	909	925	907	16,600
June 15, 2026	922	915	915	922	907	66,700
June 12, 2026	875	877	877	877	868	11,000
June 11, 2026	876	879	879	882	871	8,000
June 10, 2026	884	890	890	890	881	5,400
June 09, 2026	883	884	884	888	882	7,800
June 08, 2026	873	875	875	879	873	2,900
June 05, 2026	873	884	884	886	873	7,900
June 04, 2026	872	882	882	882	872	7,100
June 03, 2026	880	882	882	887	877	8,900
June 02, 2026	895	886	886	895	877	12,200
June 01, 2026	892	894	894	896	884	4,300
May 29, 2026	873	892	892	892	872	8,000
May 28, 2026	874	878	878	880	868	11,000
May 27, 2026	893	874	874	893	874	11,400
May 26, 2026	885	893	893	893	883	4,300
May 25, 2026	890	885	885	895	884	7,700
May 22, 2026	896	895	895	897	882	9,000
May 21, 2026	898	887	887	898	887	4,500
May 20, 2026	898	887	887	898	883	3,100
May 19, 2026	890	894	894	901	881	10,400
May 18, 2026	899	904	904	904	899	1,300
May 15, 2026	885	898	898	903	885	7,600
May 14, 2026	907	900	900	909	876	17,200
May 13, 2026	902	905	905	909	902	2,000
May 12, 2026	904	902	902	910	901	1,500
May 11, 2026	902	904	904	908	902	1,500
May 08, 2026	903	905	905	905	900	2,400
May 07, 2026	908	903	903	910	902	6,300
May 01, 2026	910	908	908	914	908	2,500
April 30, 2026	925	914	914	925	914	6,700
April 28, 2026	917	929	929	929	908	4,200
April 27, 2026	915	911	911	915	906	3,600
April 24, 2026	921	902	902	921	884	16,800
April 23, 2026	929	924	924	933	924	4,600
April 22, 2026	926	927	927	929	926	1,000
April 21, 2026	922	922	922	926	922	4,000
April 20, 2026	922	923	923	923	921	3,300
April 17, 2026	924	921	921	930	921	7,800
April 16, 2026	922	927	927	927	922	2,600
April 15, 2026	917	921	921	922	917	1,800
April 14, 2026	921	917	917	923	917	3,300
April 13, 2026	917	921	921	921	915	3,600
April 10, 2026	923	922	922	926	922	3,500
April 09, 2026	923	923	923	924	921	2,800
April 08, 2026	918	919	919	922	911	12,600
April 07, 2026	914	916	916	916	912	4,900
April 06, 2026	925	914	914	925	912	9,500
April 03, 2026	924	924	924	925	916	2,600
April 02, 2026	924	918	918	930	912	11,400
April 01, 2026	922	925	925	925	912	51,500
March 31, 2026	911	921	921	929	907	9,500
March 30, 2026	930	921	921	930	910	18,600
March 27, 2026	955	957	917	961	954	44,200
March 26, 2026	959	952	912.21	967	949	15,300
March 25, 2026	951	955	915.08	961	951	6,700
March 24, 2026	953	955	915.08	955	942	7,400