Toyo Shutter Co., Ltd. (5936.T) JPX

924.00

-3(-0.32%)

Updated at April 23 03:30PM

Currency In JPY

5936.T Historical Return

If you invested ¥1000 in Toyo Shutter Co., Ltd. (5936.T) 10 years ago, it would be worth ¥2,246.43 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,697.22, while ¥1000 invested 1 year ago would be worth ¥1,231.74. This corresponds to total returns of 124.64%, 69.72%, 23.17%, respectively, with annualized returns of 8.43%, 11.15%, 23.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5936.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	926	927	927	929	926	1,000
April 21, 2026	922	922	922	926	922	4,000
April 20, 2026	922	923	923	923	921	3,300
April 17, 2026	924	921	921	930	921	7,800
April 16, 2026	922	927	927	927	922	2,600
April 15, 2026	917	921	921	922	917	1,800
April 14, 2026	921	917	917	923	917	3,300
April 13, 2026	917	921	921	921	915	3,600
April 10, 2026	923	922	922	926	922	3,500
April 09, 2026	923	923	923	924	921	2,800
April 08, 2026	918	919	919	922	911	12,600
April 07, 2026	914	916	916	916	912	4,900
April 06, 2026	925	914	914	925	912	9,500
April 03, 2026	924	924	924	925	916	2,600
April 02, 2026	924	918	918	930	912	11,400
April 01, 2026	922	925	925	925	912	51,500
March 31, 2026	911	921	921	929	907	9,500
March 30, 2026	930	921	921	930	910	18,600
March 27, 2026	955	957	917	961	954	44,200
March 26, 2026	959	952	912.21	967	949	15,300
March 25, 2026	951	955	915.08	961	951	6,700
March 24, 2026	953	955	915.08	955	942	7,400
March 23, 2026	950	940	900.71	954	933	13,600
March 19, 2026	979	967	926.58	979	967	3,100
March 18, 2026	969	984	942.87	984	969	6,300
March 17, 2026	951	963	922.75	965	951	8,200
March 16, 2026	955	953	913.17	955	950	5,800
March 13, 2026	960	959	918.92	968	955	5,000
March 12, 2026	966	966	925.62	971	961	1,800
March 11, 2026	964	966	925.62	979	960	4,700
March 10, 2026	960	968	918.92	968	960	2,000
March 09, 2026	954	954	914.13	970	940	13,500
March 06, 2026	978	980	939.04	980	970	3,000
March 05, 2026	963	978	937.12	980	963	5,700
March 04, 2026	955	949	916.04	957	949	11,000
March 03, 2026	984	965	924.67	987	965	22,300
March 02, 2026	988	984	942.87	999	982	17,800
February 27, 2026	969	993	959.93	1,000	969	53,200
February 26, 2026	970	968	935.77	970	961	9,000
February 25, 2026	958	966	933.83	966	952	23,400
February 24, 2026	956	964	931.9	964	955	10,200
February 20, 2026	955	955	923.2	962	949	19,800
February 19, 2026	956	960	928.03	961	955	15,300
February 18, 2026	948	954	922.23	958	948	10,400
February 17, 2026	954	947	915.46	955	947	15,800
February 16, 2026	956	951	919.33	957	951	8,200
February 13, 2026	953	954	922.23	956	951	5,300
February 12, 2026	956	956	924.17	957	953	9,700
February 10, 2026	955	953	921.27	956	950	13,100
February 09, 2026	980	956	924.17	980	947	96,500
February 06, 2026	979	978	945.43	980	976	3,400
February 05, 2026	977	978	945.43	980	976	6,100
February 04, 2026	973	975	942.53	975	971	4,500
February 03, 2026	970	975	942.53	975	961	6,500
February 02, 2026	974	970	937.7	975	968	9,300
January 30, 2026	960	961	929	970	960	10,300
January 29, 2026	960	970	937.7	970	952	6,700
January 28, 2026	961	960	928.03	961	955	3,100
January 27, 2026	959	959	927.07	960	955	2,800
January 26, 2026	964	957	925.13	964	956	4,800