Toyo Shutter Co., Ltd. (5936.T) JPX

936.00

+8(+0.86%)

Updated at October 20 09:22AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259339289289359282,800
October 16, 20259359289289359243,900
October 15, 20259249359359359232,500
October 14, 20259219249249379206,800
October 10, 20259369289289369225,400
October 09, 20259509399399509357,000
October 08, 20259499529529589447,000
October 07, 20259649609609649543,500
October 06, 202596696496497395224,100
October 03, 20259559609609669459,600
October 02, 202594396096096494316,700
October 01, 202595394094095392131,300
September 30, 202595495395396294320,400
September 29, 20259639629629639519,900
September 26, 20259609529529609418,000
September 25, 202594094994996093527,000
September 24, 202591894594595091741,700
September 22, 202590090390391788325,900
September 19, 202588189589590087723,100
September 18, 20258868818818868796,700
September 17, 202588488588588788110,600
September 16, 202587688488489087610,600
September 12, 20258768798798808736,200
September 11, 20258758758758798714,500
September 10, 20258738748748818714,500
September 09, 202588087087088985513,600
September 08, 202587487887887887211,100
September 05, 202587087287287386811,400
September 04, 20258718698698718683,300
September 03, 202586787087087186711,300
September 02, 20258608668668678604,500
September 01, 20258658618618658597,700
August 29, 20258688658658688658,700
August 28, 202586887187187186310,200
August 27, 202585886886887385634,600
August 26, 20258608588588608539,900
August 25, 202585586086086085512,200
August 22, 20258538558558558504,500
August 21, 20258508508508518414,900
August 20, 20258508488488518462,300
August 19, 20258478518518538433,500
August 18, 202584284785285283110,800
August 15, 20258428428428468374,300
August 14, 20258398378378548357,200
August 13, 20258408418418428406,100
August 12, 20258398408408468396,800
August 08, 20258328378378378321,900
August 07, 20258288318318358266,500
August 06, 20258338308308348265,300
August 05, 20258348308308378302,800
August 04, 20258318268268348239,000
August 01, 20258358358358378314,500
July 31, 202583883783784583115,900
July 30, 202584285285285283614,400
July 29, 20258358408408408318,900
July 28, 20258338278278338156,800
July 25, 20258198248248298197,600
July 24, 20258188198198228127,100
July 23, 20258188178178188122,500
July 22, 20258168128128168053,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved