Toyo Shutter Co., Ltd. (5936.T) JPX

886.00

-8(-0.89%)

Updated at June 02 03:30PM

Currency In JPY

5936.T Historical Return

If you invested ¥1000 in Toyo Shutter Co., Ltd. (5936.T) 10 years ago, it would be worth ¥2,248.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,605.33, while ¥1000 invested 1 year ago would be worth ¥1,145.65. This corresponds to total returns of 124.8%, 60.53%, 14.57%, respectively, with annualized returns of 8.43%, 9.92%, 14.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5936.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	892	894	894	896	884	4,300
May 29, 2026	873	892	892	892	872	8,000
May 28, 2026	874	878	878	880	868	11,000
May 27, 2026	893	874	874	893	874	11,400
May 26, 2026	885	893	893	893	883	4,300
May 25, 2026	890	885	885	895	884	7,700
May 22, 2026	896	895	895	897	882	9,000
May 21, 2026	898	887	887	898	887	4,500
May 20, 2026	898	887	887	898	883	3,100
May 19, 2026	890	894	894	901	881	10,400
May 18, 2026	899	904	904	904	899	1,300
May 15, 2026	885	898	898	903	885	7,600
May 14, 2026	907	900	900	909	876	17,200
May 13, 2026	902	905	905	909	902	2,000
May 12, 2026	904	902	902	910	901	1,500
May 11, 2026	902	904	904	908	902	1,500
May 08, 2026	903	905	905	905	900	2,400
May 07, 2026	908	903	903	910	902	6,300
May 01, 2026	910	908	908	914	908	2,500
April 30, 2026	925	914	914	925	914	6,700
April 28, 2026	917	929	929	929	908	4,200
April 27, 2026	915	911	911	915	906	3,600
April 24, 2026	921	902	902	921	884	16,800
April 23, 2026	929	924	924	933	924	4,600
April 22, 2026	926	927	927	929	926	1,000
April 21, 2026	922	922	922	926	922	4,000
April 20, 2026	922	923	923	923	921	3,300
April 17, 2026	924	921	921	930	921	7,800
April 16, 2026	922	927	927	927	922	2,600
April 15, 2026	917	921	921	922	917	1,800
April 14, 2026	921	917	917	923	917	3,300
April 13, 2026	917	921	921	921	915	3,600
April 10, 2026	923	922	922	926	922	3,500
April 09, 2026	923	923	923	924	921	2,800
April 08, 2026	918	919	919	922	911	12,600
April 07, 2026	914	916	916	916	912	4,900
April 06, 2026	925	914	914	925	912	9,500
April 03, 2026	924	924	924	925	916	2,600
April 02, 2026	924	918	918	930	912	11,400
April 01, 2026	922	925	925	925	912	51,500
March 31, 2026	911	921	921	929	907	9,500
March 30, 2026	930	921	921	930	910	18,600
March 27, 2026	955	957	917	961	954	44,200
March 26, 2026	959	952	912.21	967	949	15,300
March 25, 2026	951	955	915.08	961	951	6,700
March 24, 2026	953	955	915.08	955	942	7,400
March 23, 2026	950	940	900.71	954	933	13,600
March 19, 2026	979	967	926.58	979	967	3,100
March 18, 2026	969	984	942.87	984	969	6,300
March 17, 2026	951	963	922.75	965	951	8,200
March 16, 2026	955	953	913.17	955	950	5,800
March 13, 2026	960	959	918.92	968	955	5,000
March 12, 2026	966	966	925.62	971	961	1,800
March 11, 2026	964	966	925.62	979	960	4,700
March 10, 2026	960	968	918.92	968	960	2,000
March 09, 2026	954	954	914.13	970	940	13,500
March 06, 2026	978	980	939.04	980	970	3,000
March 05, 2026	963	978	937.12	980	963	5,700
March 04, 2026	955	949	916.04	957	949	11,000
March 03, 2026	984	965	924.67	987	965	22,300