935.00
+3(+0.32%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 929 | 935 | 935 | 940 | 929 | 8,200 |
| December 24, 2025 | 921 | 932 | 932 | 935 | 915 | 12,100 |
| December 23, 2025 | 909 | 919 | 919 | 944 | 900 | 34,100 |
| December 22, 2025 | 910 | 907 | 907 | 910 | 898 | 35,100 |
| December 19, 2025 | 900 | 904 | 904 | 904 | 899 | 2,100 |
| December 18, 2025 | 896 | 898 | 898 | 903 | 896 | 1,600 |
| December 17, 2025 | 906 | 899 | 899 | 906 | 896 | 2,700 |
| December 16, 2025 | 911 | 904 | 904 | 911 | 901 | 11,700 |
| December 15, 2025 | 898 | 910 | 910 | 918 | 896 | 16,500 |
| December 12, 2025 | 898 | 896 | 896 | 899 | 896 | 1,100 |
| December 11, 2025 | 900 | 897 | 897 | 901 | 896 | 8,000 |
| December 10, 2025 | 891 | 900 | 900 | 900 | 886 | 8,800 |
| December 09, 2025 | 898 | 888 | 888 | 898 | 878 | 29,700 |
| December 08, 2025 | 900 | 898 | 898 | 900 | 885 | 15,400 |
| December 05, 2025 | 902 | 897 | 897 | 902 | 893 | 4,400 |
| December 04, 2025 | 903 | 902 | 902 | 904 | 902 | 2,100 |
| December 03, 2025 | 906 | 902 | 902 | 906 | 901 | 2,000 |
| December 02, 2025 | 902 | 900 | 900 | 909 | 899 | 6,000 |
| December 01, 2025 | 909 | 905 | 905 | 909 | 900 | 5,500 |
| November 28, 2025 | 903 | 902 | 902 | 908 | 900 | 7,900 |
| November 27, 2025 | 909 | 907 | 907 | 909 | 900 | 4,800 |
| November 26, 2025 | 902 | 903 | 903 | 904 | 899 | 11,100 |
| November 25, 2025 | 900 | 898 | 898 | 900 | 892 | 6,200 |
| November 21, 2025 | 883 | 900 | 900 | 900 | 883 | 35,700 |
| November 20, 2025 | 887 | 883 | 883 | 888 | 883 | 2,900 |
| November 19, 2025 | 892 | 879 | 879 | 894 | 874 | 10,700 |
| November 18, 2025 | 897 | 891 | 891 | 897 | 886 | 2,500 |
| November 17, 2025 | 892 | 887 | 887 | 892 | 885 | 4,100 |
| November 14, 2025 | 893 | 893 | 893 | 894 | 887 | 2,700 |
| November 13, 2025 | 900 | 895 | 895 | 909 | 895 | 8,700 |
| November 12, 2025 | 886 | 900 | 900 | 900 | 886 | 4,300 |
| November 11, 2025 | 887 | 892 | 892 | 892 | 881 | 4,900 |
| November 10, 2025 | 872 | 888 | 888 | 888 | 872 | 7,500 |
| November 07, 2025 | 880 | 870 | 870 | 888 | 867 | 5,300 |
| November 06, 2025 | 882 | 894 | 894 | 898 | 880 | 6,600 |
| November 05, 2025 | 882 | 894 | 894 | 898 | 880 | 21,400 |
| November 04, 2025 | 883 | 883 | 883 | 884 | 861 | 28,000 |
| October 31, 2025 | 926 | 915 | 915 | 930 | 900 | 19,900 |
| October 30, 2025 | 941 | 935 | 935 | 944 | 930 | 4,700 |
| October 29, 2025 | 948 | 930 | 930 | 948 | 930 | 4,100 |
| October 28, 2025 | 964 | 944 | 944 | 964 | 944 | 6,300 |
| October 27, 2025 | 963 | 955 | 955 | 969 | 954 | 4,100 |
| October 24, 2025 | 954 | 960 | 960 | 961 | 952 | 6,000 |
| October 23, 2025 | 953 | 969 | 969 | 969 | 945 | 8,300 |
| October 22, 2025 | 942 | 945 | 945 | 959 | 936 | 8,700 |
| October 21, 2025 | 945 | 939 | 939 | 947 | 936 | 3,000 |
| October 20, 2025 | 935 | 941 | 941 | 950 | 934 | 4,600 |
| October 17, 2025 | 933 | 928 | 928 | 935 | 928 | 2,800 |
| October 16, 2025 | 935 | 928 | 928 | 935 | 924 | 3,900 |
| October 15, 2025 | 924 | 935 | 935 | 935 | 923 | 2,500 |
| October 14, 2025 | 921 | 924 | 924 | 937 | 920 | 6,800 |
| October 10, 2025 | 936 | 928 | 928 | 936 | 922 | 5,400 |
| October 09, 2025 | 950 | 939 | 939 | 950 | 935 | 7,000 |
| October 08, 2025 | 949 | 952 | 952 | 958 | 944 | 7,000 |
| October 07, 2025 | 964 | 960 | 960 | 964 | 954 | 3,500 |
| October 06, 2025 | 966 | 964 | 964 | 973 | 952 | 24,100 |
| October 03, 2025 | 955 | 960 | 960 | 966 | 945 | 9,600 |
| October 02, 2025 | 943 | 960 | 960 | 964 | 943 | 16,700 |
| October 01, 2025 | 953 | 940 | 940 | 953 | 921 | 31,300 |
| September 30, 2025 | 954 | 953 | 953 | 962 | 943 | 20,400 |