Toyo Shutter Co., Ltd. (5936.T) JPX

894.00

-8(-0.89%)

Updated at December 05 10:53AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259039029029049022,100
December 03, 20259069029029069012,000
December 02, 20259029009009098996,000
December 01, 20259099059059099005,500
November 28, 20259039029029089007,900
November 27, 20259099079079099004,800
November 26, 202590290390390489911,100
November 25, 20259008988989008926,200
November 21, 202588390090090088335,700
November 20, 20258878838838888832,900
November 19, 202589287987989487410,700
November 18, 20258978918918978862,500
November 17, 20258928878878928854,100
November 14, 20258938938938948872,700
November 13, 20259008958959098958,700
November 12, 20258869009009008864,300
November 11, 20258878928928928814,900
November 10, 20258728888888888727,500
November 07, 20258808708708888675,300
November 06, 20258828948948988806,600
November 05, 202588289489489888021,400
November 04, 202588388388388486128,000
October 31, 202592691591593090019,900
October 30, 20259419359359449304,700
October 29, 20259489309309489304,100
October 28, 20259649449449649446,300
October 27, 20259639559559699544,100
October 24, 20259549609609619526,000
October 23, 20259539699699699458,300
October 22, 20259429459459599368,700
October 21, 20259459399399479363,000
October 20, 20259359419419509344,600
October 17, 20259339289289359282,800
October 16, 20259359289289359243,900
October 15, 20259249359359359232,500
October 14, 20259219249249379206,800
October 10, 20259369289289369225,400
October 09, 20259509399399509357,000
October 08, 20259499529529589447,000
October 07, 20259649609609649543,500
October 06, 202596696496497395224,100
October 03, 20259559609609669459,600
October 02, 202594396096096494316,700
October 01, 202595394094095392131,300
September 30, 202595495395396294320,400
September 29, 20259639629629639519,900
September 26, 20259609529529609418,000
September 25, 202594094994996093527,000
September 24, 202591894594595091741,700
September 22, 202590090390391788325,900
September 19, 202588189589590087723,100
September 18, 20258868818818868796,700
September 17, 202588488588588788110,600
September 16, 202587688488489087610,600
September 12, 20258768798798808736,200
September 11, 20258758758758798714,500
September 10, 20258738748748818714,500
September 09, 202588087087088985513,600
September 08, 202587487887887887211,100
September 05, 202587087287287386811,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved