952.00
+3(+0.32%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 960 | 952 | 952 | 960 | 941 | 8,000 |
| September 25, 2025 | 940 | 949 | 949 | 960 | 935 | 27,000 |
| September 24, 2025 | 918 | 945 | 945 | 950 | 917 | 41,700 |
| September 22, 2025 | 900 | 903 | 903 | 917 | 883 | 25,900 |
| September 19, 2025 | 881 | 895 | 895 | 900 | 877 | 23,100 |
| September 18, 2025 | 886 | 881 | 881 | 886 | 879 | 6,700 |
| September 17, 2025 | 884 | 885 | 885 | 887 | 881 | 10,600 |
| September 16, 2025 | 876 | 884 | 884 | 890 | 876 | 10,600 |
| September 12, 2025 | 876 | 879 | 879 | 880 | 873 | 6,200 |
| September 11, 2025 | 875 | 875 | 875 | 879 | 871 | 4,500 |
| September 10, 2025 | 873 | 874 | 874 | 881 | 871 | 4,500 |
| September 09, 2025 | 880 | 870 | 870 | 889 | 855 | 13,600 |
| September 08, 2025 | 874 | 878 | 878 | 878 | 872 | 11,100 |
| September 05, 2025 | 870 | 872 | 872 | 873 | 868 | 11,400 |
| September 04, 2025 | 871 | 869 | 869 | 871 | 868 | 3,300 |
| September 03, 2025 | 867 | 870 | 870 | 871 | 867 | 11,300 |
| September 02, 2025 | 860 | 866 | 866 | 867 | 860 | 4,500 |
| September 01, 2025 | 865 | 861 | 861 | 865 | 859 | 7,700 |
| August 29, 2025 | 868 | 865 | 865 | 868 | 865 | 8,700 |
| August 28, 2025 | 868 | 871 | 871 | 871 | 863 | 10,200 |
| August 27, 2025 | 858 | 868 | 868 | 873 | 856 | 34,600 |
| August 26, 2025 | 860 | 858 | 858 | 860 | 853 | 9,900 |
| August 25, 2025 | 855 | 860 | 860 | 860 | 855 | 12,200 |
| August 22, 2025 | 853 | 855 | 855 | 855 | 850 | 4,500 |
| August 21, 2025 | 850 | 850 | 850 | 851 | 841 | 4,900 |
| August 20, 2025 | 850 | 848 | 848 | 851 | 846 | 2,300 |
| August 19, 2025 | 847 | 851 | 851 | 853 | 843 | 3,500 |
| August 18, 2025 | 842 | 847 | 852 | 852 | 831 | 10,800 |
| August 15, 2025 | 842 | 842 | 842 | 846 | 837 | 4,300 |
| August 14, 2025 | 839 | 837 | 837 | 854 | 835 | 7,200 |
| August 13, 2025 | 840 | 841 | 841 | 842 | 840 | 6,100 |
| August 12, 2025 | 839 | 840 | 840 | 846 | 839 | 6,800 |
| August 08, 2025 | 832 | 837 | 837 | 837 | 832 | 1,900 |
| August 07, 2025 | 828 | 831 | 831 | 835 | 826 | 6,500 |
| August 06, 2025 | 833 | 830 | 830 | 834 | 826 | 5,300 |
| August 05, 2025 | 834 | 830 | 830 | 837 | 830 | 2,800 |
| August 04, 2025 | 831 | 826 | 826 | 834 | 823 | 9,000 |
| August 01, 2025 | 835 | 835 | 835 | 837 | 831 | 4,500 |
| July 31, 2025 | 838 | 837 | 837 | 845 | 831 | 15,900 |
| July 30, 2025 | 842 | 852 | 852 | 852 | 836 | 14,400 |
| July 29, 2025 | 835 | 840 | 840 | 840 | 831 | 8,900 |
| July 28, 2025 | 833 | 827 | 827 | 833 | 815 | 6,800 |
| July 25, 2025 | 819 | 824 | 824 | 829 | 819 | 7,600 |
| July 24, 2025 | 818 | 819 | 819 | 822 | 812 | 7,100 |
| July 23, 2025 | 818 | 817 | 817 | 818 | 812 | 2,500 |
| July 22, 2025 | 816 | 812 | 812 | 816 | 805 | 3,200 |
| July 18, 2025 | 813 | 808 | 808 | 813 | 808 | 2,500 |
| July 17, 2025 | 814 | 813 | 813 | 816 | 810 | 1,100 |
| July 16, 2025 | 813 | 811 | 811 | 815 | 810 | 1,700 |
| July 15, 2025 | 817 | 815 | 815 | 818 | 813 | 1,600 |
| July 14, 2025 | 816 | 817 | 817 | 818 | 813 | 2,200 |
| July 11, 2025 | 817 | 816 | 816 | 821 | 816 | 1,200 |
| July 10, 2025 | 815 | 814 | 814 | 817 | 812 | 5,900 |
| July 09, 2025 | 820 | 819 | 819 | 821 | 819 | 800 |
| July 08, 2025 | 822 | 819 | 819 | 822 | 811 | 4,500 |
| July 07, 2025 | 823 | 818 | 818 | 823 | 818 | 1,400 |
| July 04, 2025 | 823 | 818 | 818 | 828 | 817 | 2,400 |
| July 03, 2025 | 822 | 816 | 816 | 822 | 811 | 11,500 |
| July 02, 2025 | 821 | 822 | 822 | 825 | 820 | 7,800 |
| July 01, 2025 | 818 | 829 | 829 | 829 | 810 | 3,800 |