Toyo Shutter Co., Ltd. (5936.T) JPX

Currency In JPY

AD

5936.T Historical Return

If you invested ¥1000 in Toyo Shutter Co., Ltd. (5936.T) 10 years ago, it would be worth ¥2,058.9 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,569.81, while ¥1000 invested 1 year ago would be worth ¥957.33. This corresponds to total returns of 105.89%, 56.98%, -4.27%, respectively, with annualized returns of 7.48%, 9.43%, -4.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5936.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202687786986987786812,100
October 19, 20268728778778778726,600
October 16, 20268778708708788695,400
October 15, 20268728698698748692,100
October 14, 20268828728728828707,200
October 13, 202688087987988587557,500
October 09, 20268808778778818763,500
October 08, 20268818808808828802,200
October 07, 20268908848848948804,700
October 06, 20268818878878898815,500
October 05, 20268878828828908825,000
October 02, 20268868838838938788,200
October 01, 202689088688689588510,700
September 30, 202690089689690089019,600
September 29, 20269079079079079005,600
September 28, 202690090490490889516,200
September 25, 20269019049049049014,600
September 24, 202690390290290790122,600
September 18, 202690490790791090412,700
September 17, 20269119149149189025,000
September 16, 20269089069069139051,700
September 15, 2026911915915915908700
September 11, 20269139059059199027,100
September 10, 20269129069069129043,100
September 09, 20269159129129199123,900
September 08, 20269239179179239162,200
September 07, 202691792492492491113,200
September 04, 20269169169169179092,600
September 03, 20269199109109199082,800
September 02, 20269159219219219076,100
September 01, 20269149159159249144,200
August 31, 202691792392392390916,600
August 28, 202690492592592589820,100
August 27, 20268999009009008934,000
August 26, 20268928978978978878,100
August 25, 20268858908908918854,400
August 24, 202688989089089188011,000
August 21, 20268918878878928846,900
August 20, 20268918908908918862,600
August 19, 20268898878878898862,900
August 18, 20268928898898928856,200
August 17, 20268918928928928873,700
August 14, 20268898868868908838,400
August 13, 20268888888888888804,300
August 12, 20268858898898908851,600
August 10, 20268798878878878784,300
August 07, 20268868788788878772,100
August 06, 20268758808808808752,300
August 05, 20268908758758908754,100
August 04, 202688788588591488392,300
August 03, 202688988688688987110,500
July 31, 202688089089089086067,300
July 30, 202690093093093089938,400
July 29, 20269129129129169121,800
July 28, 20269199129129199122,800
July 27, 20269079159159159063,100
July 23, 20269119159159159055,100
July 22, 2026910909909910906700
July 21, 20269079059059129052,400
July 17, 202691590390391689810,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved