955.00
-5(-0.52%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 955 | 955 | 955 | 962 | 949 | 19,800 |
| February 19, 2026 | 956 | 960 | 960 | 961 | 955 | 15,300 |
| February 18, 2026 | 948 | 954 | 954 | 958 | 948 | 10,400 |
| February 17, 2026 | 954 | 947 | 947 | 955 | 947 | 15,800 |
| February 16, 2026 | 956 | 951 | 951 | 957 | 951 | 8,200 |
| February 13, 2026 | 953 | 954 | 954 | 956 | 951 | 5,300 |
| February 12, 2026 | 956 | 956 | 956 | 957 | 953 | 9,700 |
| February 10, 2026 | 955 | 953 | 953 | 956 | 950 | 13,100 |
| February 09, 2026 | 980 | 956 | 956 | 980 | 947 | 96,500 |
| February 06, 2026 | 979 | 978 | 978 | 980 | 976 | 3,400 |
| February 05, 2026 | 977 | 978 | 978 | 980 | 976 | 6,100 |
| February 04, 2026 | 973 | 975 | 975 | 975 | 971 | 4,500 |
| February 03, 2026 | 970 | 975 | 975 | 975 | 961 | 6,500 |
| February 02, 2026 | 974 | 970 | 970 | 975 | 968 | 9,300 |
| January 30, 2026 | 960 | 961 | 961 | 970 | 960 | 10,300 |
| January 29, 2026 | 960 | 970 | 970 | 970 | 952 | 6,700 |
| January 28, 2026 | 961 | 960 | 960 | 961 | 955 | 3,100 |
| January 27, 2026 | 959 | 959 | 959 | 960 | 955 | 2,800 |
| January 26, 2026 | 964 | 957 | 957 | 964 | 956 | 4,800 |
| January 23, 2026 | 963 | 965 | 965 | 968 | 963 | 3,600 |
| January 22, 2026 | 962 | 969 | 969 | 969 | 953 | 6,900 |
| January 21, 2026 | 945 | 955 | 955 | 955 | 941 | 4,300 |
| January 20, 2026 | 963 | 955 | 955 | 965 | 945 | 9,200 |
| January 19, 2026 | 964 | 957 | 957 | 965 | 953 | 5,100 |
| January 16, 2026 | 970 | 966 | 966 | 970 | 962 | 6,100 |
| January 15, 2026 | 958 | 961 | 961 | 961 | 957 | 2,400 |
| January 14, 2026 | 961 | 956 | 956 | 961 | 956 | 3,700 |
| January 13, 2026 | 960 | 956 | 956 | 964 | 953 | 7,400 |
| January 09, 2026 | 950 | 957 | 957 | 957 | 941 | 7,000 |
| January 08, 2026 | 960 | 946 | 946 | 960 | 945 | 16,300 |
| January 07, 2026 | 954 | 951 | 951 | 958 | 950 | 5,900 |
| January 06, 2026 | 958 | 954 | 954 | 958 | 941 | 4,500 |
| January 05, 2026 | 946 | 951 | 951 | 965 | 942 | 9,200 |
| December 30, 2025 | 964 | 946 | 946 | 964 | 928 | 35,400 |
| December 29, 2025 | 950 | 965 | 965 | 965 | 938 | 15,400 |
| December 26, 2025 | 940 | 935 | 935 | 953 | 920 | 17,900 |
| December 25, 2025 | 929 | 935 | 935 | 940 | 929 | 8,200 |
| December 24, 2025 | 921 | 932 | 932 | 935 | 915 | 12,100 |
| December 23, 2025 | 909 | 919 | 919 | 944 | 900 | 34,100 |
| December 22, 2025 | 910 | 907 | 907 | 910 | 898 | 35,100 |
| December 19, 2025 | 900 | 904 | 904 | 904 | 899 | 2,100 |
| December 18, 2025 | 896 | 898 | 898 | 903 | 896 | 1,600 |
| December 17, 2025 | 906 | 899 | 899 | 906 | 896 | 2,700 |
| December 16, 2025 | 911 | 904 | 904 | 911 | 901 | 11,700 |
| December 15, 2025 | 898 | 910 | 910 | 918 | 896 | 16,500 |
| December 12, 2025 | 898 | 896 | 896 | 899 | 896 | 1,100 |
| December 11, 2025 | 900 | 897 | 897 | 901 | 896 | 8,000 |
| December 10, 2025 | 891 | 900 | 900 | 900 | 886 | 8,800 |
| December 09, 2025 | 898 | 888 | 888 | 898 | 878 | 29,700 |
| December 08, 2025 | 900 | 898 | 898 | 900 | 885 | 15,400 |
| December 05, 2025 | 902 | 897 | 897 | 902 | 893 | 4,400 |
| December 04, 2025 | 903 | 902 | 902 | 904 | 902 | 2,100 |
| December 03, 2025 | 906 | 902 | 902 | 906 | 901 | 2,000 |
| December 02, 2025 | 902 | 900 | 900 | 909 | 899 | 6,000 |
| December 01, 2025 | 909 | 905 | 905 | 909 | 900 | 5,500 |
| November 28, 2025 | 903 | 902 | 902 | 908 | 900 | 7,900 |
| November 27, 2025 | 909 | 907 | 907 | 909 | 900 | 4,800 |
| November 26, 2025 | 902 | 903 | 903 | 904 | 899 | 11,100 |
| November 25, 2025 | 900 | 898 | 898 | 900 | 892 | 6,200 |
| November 21, 2025 | 883 | 900 | 900 | 900 | 883 | 35,700 |