LIXIL Corporation (5938.T) JPX

1,693.00

+19(+1.14%)

Updated at June 03 11:15AM

Currency In JPY

5938.T Historical Return

If you invested ¥1000 in LIXIL Corporation (5938.T) 10 years ago, it would be worth ¥1,266.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥714.26, while ¥1000 invested 1 year ago would be worth ¥1,080.36. This corresponds to total returns of 26.65%, -28.57%, 8.04%, respectively, with annualized returns of 2.39%, -6.51%, 8.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5938.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,6861,6741,6741,6881,6522.04M
June 01, 20261,6901,686.51,686.51,6961,667.51.92M
May 29, 20261,6961,686.51,686.51,7081,686.52.79M
May 28, 20261,6821,694.51,694.51,6961,670.51.81M
May 27, 20261,6541,681.51,681.51,681.51,6481.66M
May 26, 20261,660.51,654.51,654.51,674.51,6491.36M
May 25, 20261,6451,6581,6581,663.51,6441.39M
May 22, 20261,6451,6451,6451,6491,6301.02M
May 21, 20261,639.51,6391,6391,6511,6351.3M
May 20, 20261,6451,6221,6221,6501,616.52.38M
May 19, 20261,6491,6571,6571,661.51,6461.38M
May 18, 20261,6751,6341,6341,6821,633.51.64M
May 15, 20261,6601,672.51,672.51,673.51,6551.69M
May 14, 20261,6701,665.51,665.51,6701,6511.62M
May 13, 20261,6781,6741,6741,6881,6731.29M
May 12, 20261,670.51,678.51,678.51,6941,669.51.67M
May 11, 20261,7021,6701,6701,7031,662.52.12M
May 08, 20261,6961,701.51,701.51,701.51,669.52.69M
May 07, 20261,6641,679.51,679.51,689.51,6393.71M
May 01, 20261,6211,6621,6621,6701,6053.85M
April 30, 20261,603.51,6191,6191,627.51,571.55.74M
April 28, 20261,6101,6281,6281,6281,6041.79M
April 27, 20261,6061,603.51,603.51,610.51,595.51.48M
April 24, 20261,620.51,6111,6111,6261,6081.17M
April 23, 20261,6151,6121,6121,623.51,5854.12M
April 22, 20261,6361,6171,6171,6361,6151.65M
April 21, 20261,654.51,6381,6381,654.51,6361.47M
April 20, 20261,635.51,643.51,643.51,644.51,6281.84M
April 17, 20261,624.51,615.51,615.51,627.51,6152.06M
April 16, 20261,6201,6251,6251,645.51,616.52.62M
April 15, 20261,6111,615.51,615.51,623.51,6101.96M
April 14, 20261,614.51,6081,6081,619.51,5983.16M
April 13, 20261,6631,606.51,606.51,663.51,5894.86M
April 10, 20261,661.51,6681,6681,672.51,6551.46M
April 09, 20261,6791,663.51,663.51,686.51,6581.41M
April 08, 20261,6691,676.51,676.51,676.51,650.52.1M
April 07, 20261,644.51,639.51,639.51,6551,6351.41M
April 06, 20261,646.51,6351,6351,6471,6351.35M
April 03, 20261,6301,640.51,640.51,647.51,6301.44M
April 02, 20261,6561,6301,6301,669.51,6202.9M
April 01, 20261,6501,642.51,642.51,6511,632.51.72M
March 31, 20261,6241,621.51,621.51,641.51,6132.41M
March 30, 20261,6111,6241,6241,6301,600.53.44M
March 27, 20261,7001,6951,6501,7081,6893.66M
March 26, 20261,7031,696.51,651.461,7051,685.52.81M
March 25, 20261,6901,6881,643.191,693.51,6813.06M
March 24, 20261,6641,663.51,619.341,6641,6403.1M
March 23, 20261,657.51,6311,587.71,6671,6284.84M
March 19, 20261,7111,655.51,611.551,7121,655.56.39M
March 18, 20261,709.51,7201,674.341,723.51,700.51.89M
March 17, 20261,7001,692.51,647.571,704.51,692.51.77M
March 16, 20261,700.51,6821,637.351,7071,6754.06M
March 13, 20261,7141,710.51,665.091,7271,7102.27M
March 12, 20261,7501,726.51,680.661,7501,7252.12M
March 11, 20261,7511,753.51,706.951,7701,750.51.5M
March 10, 20261,7511,738.51,692.351,7511,729966,900
March 09, 20261,7101,7191,673.361,7291,698.54.61M
March 06, 20261,7221,7351,688.941,742.51,7172.45M
March 05, 20261,7791,740.51,694.291,782.51,7402.75M
March 04, 20261,750.51,7301,684.071,7531,710.53.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved