LIXIL Corporation (5938.T) JPX

1,929.50

+8(+0.42%)

Updated at January 14 02:02PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261,9131,921.51,921.51,927.51,904.51.6M
January 09, 20261,9301,9041,9041,9321,903.51.34M
January 08, 20261,9351,9091,9091,935.51,897.51.49M
January 07, 20261,9251,9391,9391,941.51,9151.06M
January 06, 20261,9101,933.51,933.51,9341,9101.44M
January 05, 20261,903.51,896.51,896.51,912.51,895981,200
December 30, 20251,9131,894.51,894.51,917.51,894.5927,100
December 29, 20251,906.51,912.51,912.51,912.51,896860,200
December 26, 20251,9201,8961,8961,9201,893.51.07M
December 25, 20251,9001,913.51,913.51,9231,8941M
December 24, 20251,8751,8981,8981,907.51,8741.78M
December 23, 20251,8721,8741,8741,8741,859.51.41M
December 22, 20251,8761,868.51,868.51,8841,8661.16M
December 19, 20251,8641,8711,8711,872.51,860.51.29M
December 18, 20251,8501,866.51,866.51,867.51,841.5709,500
December 17, 20251,8501,848.51,848.51,8531,8361.02M
December 16, 20251,8781,8511,8511,8781,851773,300
December 15, 20251,8651,8811,8811,882.51,859.51.43M
December 12, 20251,838.51,8651,8651,8651,834.51.1M
December 11, 20251,8621,8241,8241,8621,824614,600
December 10, 20251,8431,8521,8521,8631,8391.05M
December 09, 20251,8461,839.51,839.51,850.51,835761,300
December 08, 20251,8311,843.51,843.51,8451,827.51.02M
December 05, 20251,8231,830.51,830.51,830.51,810769,600
December 04, 20251,8041,8261,8261,8261,800801,600
December 03, 20251,8201,807.51,807.51,8271,802.5916,800
December 02, 20251,839.51,8261,8261,852.51,825.5991,900
December 01, 20251,853.51,839.51,839.51,854.51,8321.18M
November 28, 20251,8451,8491,8491,858.51,8411.26M
November 27, 20251,830.51,844.51,844.51,844.51,824.51.95M
November 26, 20251,8001,793.51,793.51,804.51,7901.41M
November 25, 20251,7841,794.51,794.51,795.51,777.51M
November 21, 20251,7451,775.51,775.51,775.51,7451.27M
November 20, 20251,7511,745.51,745.51,7621,745.51.09M
November 19, 20251,7591,748.51,748.51,7611,738.51.1M
November 18, 20251,759.51,745.51,745.51,767.51,740.51.23M
November 17, 20251,7711,7631,7631,7721,756890,800
November 14, 20251,7701,772.51,772.51,7821,761.5947,900
November 13, 20251,7781,7731,7731,782.51,7701.05M
November 12, 20251,7601,766.51,766.51,7831,756.51.37M
November 11, 20251,7881,774.51,774.51,7881,766961,700
November 10, 20251,7771,7911,7911,795.51,769.5989,500
November 07, 20251,7521,7741,7741,7761,7481.49M
November 06, 20251,735.51,7511,7511,765.51,732.51.35M
November 05, 20251,7281,7341,7341,7451,7181.99M
November 04, 20251,7101,7271,7271,735.51,6862.87M
October 31, 20251,7881,7101,7101,792.51,7103.86M
October 30, 20251,778.51,7881,7881,794.51,769.52.64M
October 29, 20251,816.51,7771,7771,8221,7771.45M
October 28, 20251,8411,816.51,816.51,841.51,815.51.24M
October 27, 20251,8391,8471,8471,8511,8361.27M
October 24, 20251,8181,8321,8321,837.51,815.51.08M
October 23, 20251,8111,8131,8131,815.51,804.5979,000
October 22, 20251,810.51,816.51,816.51,818.51,8041.23M
October 21, 20251,8001,798.51,798.51,8191,790.51.93M
October 20, 20251,7501,749.51,749.51,751.51,741975,500
October 17, 20251,7301,730.51,730.51,7421,728.5913,900
October 16, 20251,740.51,7391,7391,744.51,730888,700
October 15, 20251,741.51,7351,7351,743.51,733.51.04M
October 14, 20251,729.51,7231,7231,7421,714.51.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved