LIXIL Corporation (5938.T) JPX

Currency In JPY

AD

5938.T Historical Return

If you invested ¥1000 in LIXIL Corporation (5938.T) 10 years ago, it would be worth ¥1,083.51 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥686.17, while ¥1000 invested 1 year ago would be worth ¥977.99. This corresponds to total returns of 8.35%, -31.38%, -2.2%, respectively, with annualized returns of 0.8%, -7.26%, -2.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5938.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20261,6711,6811,6811,6891,6712.1M
October 01, 20261,6801,6891,6891,6921,670.51.84M
September 30, 20261,6761,6961,6961,6961,670.51.89M
September 29, 20261,6781,6751,6751,6901,670.52.57M
September 28, 20261,7381,7281,7281,749.51,7253.24M
September 25, 20261,729.51,7281,7281,737.51,7281.91M
September 24, 20261,7301,7251,7251,739.51,7252.09M
September 18, 20261,7571,7301,7301,7581,7304.03M
September 17, 20261,7461,7571,7571,7571,7431.86M
September 16, 20261,7471,7401,7401,7471,7311.47M
September 15, 20261,7461,7371,7371,7471,7301.34M
September 11, 20261,714.51,7171,7171,724.51,7012.86M
September 10, 20261,7291,7271,7271,7331,725.51.51M
September 09, 20261,7401,7331,7331,7451,728.52.03M
September 08, 20261,754.51,744.51,744.51,7551,7401.74M
September 07, 20261,7601,755.51,755.51,763.51,750.51.34M
September 04, 20261,7621,758.51,758.51,762.51,746.51.76M
September 03, 20261,7601,7621,7621,7721,7581.6M
September 02, 20261,7801,758.51,758.51,782.51,7552.53M
September 01, 20261,772.51,7941,7941,7941,769.52.21M
August 31, 20261,755.51,7711,7711,771.51,751.51.87M
August 28, 20261,7691,758.51,758.51,778.51,758.51.68M
August 27, 20261,770.51,7721,7721,777.51,763.51.05M
August 26, 20261,7721,767.51,767.51,7761,7671.2M
August 25, 20261,7601,7711,7711,7741,759.51.33M
August 24, 20261,7601,759.51,759.51,773.51,754.51.1M
August 21, 20261,7471,7561,7561,762.51,741.52.04M
August 20, 20261,733.51,7471,7471,7481,7251.95M
August 19, 20261,710.51,7081,7081,7131,702.52.38M
August 18, 20261,7401,7151,7151,7441,7152.99M
August 17, 20261,7611,7461,7461,764.51,7441.75M
August 14, 20261,7791,7611,7611,781.51,7602.4M
August 13, 20261,790.51,782.51,782.51,8031,781.51.91M
August 12, 20261,8101,8001,8001,8191,7941.75M
August 10, 20261,8201,8181,8181,8201,795.51.7M
August 07, 20261,782.51,8151,8151,8151,7792.07M
August 06, 20261,7501,782.51,782.51,7851,7462.37M
August 05, 20261,7201,754.51,754.51,754.51,7192.56M
August 04, 20261,7171,7201,7201,7331,7052.66M
August 03, 20261,714.51,7191,7191,735.51,6894.14M
July 31, 20261,850.51,7351,7351,8581,711.56.44M
July 30, 20261,9251,8861,8861,928.51,868.52.1M
July 29, 20261,9101,9311,9311,9331,900.53.26M
July 28, 20261,9001,896.51,896.51,9061,8881.75M
July 27, 20261,8481,9001,9001,9001,8302.58M
July 23, 20261,8481,8471,8471,862.51,840.51.4M
July 22, 20261,8601,830.51,830.51,8601,8172.23M
July 21, 20261,8581,861.51,861.51,8861,8561.52M
July 17, 20261,8971,874.51,874.51,9031,8631.6M
July 16, 20261,8781,8871,8871,9041,8761.46M
July 15, 20261,886.51,8891,8891,8941,8701.55M
July 14, 20261,843.51,875.51,875.51,8891,843.51.8M
July 13, 20261,8551,838.51,838.51,8571,8281.2M
July 10, 20261,8551,838.51,838.51,8661,8341.95M
July 09, 20261,8831,8671,8671,8881,8581.95M
July 08, 20261,894.51,893.51,893.51,908.51,8662.77M
July 07, 20261,8901,891.51,891.51,8971,8762.42M
July 06, 20261,866.51,8801,8801,8801,8641.84M
July 03, 20261,8351,865.51,865.51,872.51,832.52.9M
July 02, 20261,8001,8321,8321,8321,7962.37M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved