If you invested ¥1000 in LIXIL Corporation (5938.T) 10 years ago, it would be worth ¥1,503.01 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥752.83, while ¥1000 invested 1 year ago would be worth ¥1,111.62. This corresponds to total returns of 50.3%, -24.72%, 11.16%, respectively, with annualized returns of 4.16%, -5.52%, 11.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,855 | 1,838.5 | 1,838.5 | 1,866 | 1,834 | 1.95M |
| July 09, 2026 | 1,883 | 1,867 | 1,867 | 1,888 | 1,858 | 1.95M |
| July 08, 2026 | 1,894.5 | 1,893.5 | 1,893.5 | 1,908.5 | 1,866 | 2.77M |
| July 07, 2026 | 1,890 | 1,891.5 | 1,891.5 | 1,897 | 1,876 | 2.42M |
| July 06, 2026 | 1,866.5 | 1,880 | 1,880 | 1,880 | 1,864 | 1.84M |
| July 03, 2026 | 1,835 | 1,865.5 | 1,865.5 | 1,872.5 | 1,832.5 | 2.9M |
| July 02, 2026 | 1,800 | 1,832 | 1,832 | 1,832 | 1,796 | 2.37M |
| July 01, 2026 | 1,813 | 1,791.5 | 1,791.5 | 1,813 | 1,784.5 | 1.69M |
| June 30, 2026 | 1,801 | 1,804 | 1,804 | 1,815.5 | 1,790.5 | 2.36M |
| June 29, 2026 | 1,774 | 1,797.5 | 1,797.5 | 1,797.5 | 1,765.5 | 2.48M |
| June 26, 2026 | 1,763.5 | 1,771 | 1,771 | 1,774 | 1,754.5 | 2.5M |
| June 25, 2026 | 1,750 | 1,757.5 | 1,757.5 | 1,773.5 | 1,739.5 | 3.34M |
| June 24, 2026 | 1,712 | 1,701.5 | 1,701.5 | 1,718.5 | 1,695 | 2.1M |
| June 23, 2026 | 1,740.5 | 1,706.5 | 1,706.5 | 1,746.5 | 1,706.5 | 1.39M |
| June 22, 2026 | 1,732 | 1,741.5 | 1,741.5 | 1,746.5 | 1,723 | 1.52M |
| June 19, 2026 | 1,725 | 1,732.5 | 1,732.5 | 1,746.5 | 1,718.5 | 2.08M |
| June 18, 2026 | 1,714 | 1,721 | 1,721 | 1,721.5 | 1,703.5 | 1.65M |
| June 17, 2026 | 1,728 | 1,721.5 | 1,721.5 | 1,743.5 | 1,717 | 1.72M |
| June 16, 2026 | 1,734 | 1,736 | 1,736 | 1,739.5 | 1,727.5 | 1.33M |
| June 15, 2026 | 1,730 | 1,736 | 1,736 | 1,746.5 | 1,726.5 | 1.65M |
| June 12, 2026 | 1,738 | 1,721 | 1,721 | 1,745 | 1,721 | 2.24M |
| June 11, 2026 | 1,720 | 1,728 | 1,728 | 1,732.5 | 1,704 | 1.68M |
| June 10, 2026 | 1,721.5 | 1,739 | 1,739 | 1,740 | 1,711.5 | 2.36M |
| June 09, 2026 | 1,732.5 | 1,719.5 | 1,719.5 | 1,744 | 1,712.5 | 1.95M |
| June 08, 2026 | 1,705 | 1,723 | 1,723 | 1,724 | 1,701 | 2.42M |
| June 05, 2026 | 1,708 | 1,710 | 1,710 | 1,717 | 1,693.5 | 1.38M |
| June 04, 2026 | 1,707 | 1,700 | 1,700 | 1,715 | 1,690.5 | 1.47M |
| June 03, 2026 | 1,688 | 1,706.5 | 1,706.5 | 1,706.5 | 1,677.5 | 1.89M |
| June 02, 2026 | 1,686 | 1,674 | 1,674 | 1,688 | 1,652 | 2.04M |
| June 01, 2026 | 1,690 | 1,686.5 | 1,686.5 | 1,696 | 1,667.5 | 1.92M |
| May 29, 2026 | 1,696 | 1,686.5 | 1,686.5 | 1,708 | 1,686.5 | 2.79M |
| May 28, 2026 | 1,682 | 1,694.5 | 1,694.5 | 1,696 | 1,670.5 | 1.81M |
| May 27, 2026 | 1,654 | 1,681.5 | 1,681.5 | 1,681.5 | 1,648 | 1.66M |
| May 26, 2026 | 1,660.5 | 1,654.5 | 1,654.5 | 1,674.5 | 1,649 | 1.36M |
| May 25, 2026 | 1,645 | 1,658 | 1,658 | 1,663.5 | 1,644 | 1.39M |
| May 22, 2026 | 1,645 | 1,645 | 1,645 | 1,649 | 1,630 | 1.02M |
| May 21, 2026 | 1,639.5 | 1,639 | 1,639 | 1,651 | 1,635 | 1.3M |
| May 20, 2026 | 1,645 | 1,622 | 1,622 | 1,650 | 1,616.5 | 2.38M |
| May 19, 2026 | 1,649 | 1,657 | 1,657 | 1,661.5 | 1,646 | 1.38M |
| May 18, 2026 | 1,675 | 1,634 | 1,634 | 1,682 | 1,633.5 | 1.64M |
| May 15, 2026 | 1,660 | 1,672.5 | 1,672.5 | 1,673.5 | 1,655 | 1.69M |
| May 14, 2026 | 1,670 | 1,665.5 | 1,665.5 | 1,670 | 1,651 | 1.62M |
| May 13, 2026 | 1,678 | 1,674 | 1,674 | 1,688 | 1,673 | 1.29M |
| May 12, 2026 | 1,670.5 | 1,678.5 | 1,678.5 | 1,694 | 1,669.5 | 1.67M |
| May 11, 2026 | 1,702 | 1,670 | 1,670 | 1,703 | 1,662.5 | 2.12M |
| May 08, 2026 | 1,696 | 1,701.5 | 1,701.5 | 1,701.5 | 1,669.5 | 2.69M |
| May 07, 2026 | 1,664 | 1,679.5 | 1,679.5 | 1,689.5 | 1,639 | 3.71M |
| May 01, 2026 | 1,621 | 1,662 | 1,662 | 1,670 | 1,605 | 3.85M |
| April 30, 2026 | 1,603.5 | 1,619 | 1,619 | 1,627.5 | 1,571.5 | 5.74M |
| April 28, 2026 | 1,610 | 1,628 | 1,628 | 1,628 | 1,604 | 1.79M |
| April 27, 2026 | 1,606 | 1,603.5 | 1,603.5 | 1,610.5 | 1,595.5 | 1.48M |
| April 24, 2026 | 1,620.5 | 1,611 | 1,611 | 1,626 | 1,608 | 1.17M |
| April 23, 2026 | 1,615 | 1,612 | 1,612 | 1,623.5 | 1,585 | 4.12M |
| April 22, 2026 | 1,636 | 1,617 | 1,617 | 1,636 | 1,615 | 1.65M |
| April 21, 2026 | 1,654.5 | 1,638 | 1,638 | 1,654.5 | 1,636 | 1.47M |
| April 20, 2026 | 1,635.5 | 1,643.5 | 1,643.5 | 1,644.5 | 1,628 | 1.84M |
| April 17, 2026 | 1,624.5 | 1,615.5 | 1,615.5 | 1,627.5 | 1,615 | 2.06M |
| April 16, 2026 | 1,620 | 1,625 | 1,625 | 1,645.5 | 1,616.5 | 2.62M |
| April 15, 2026 | 1,611 | 1,615.5 | 1,615.5 | 1,623.5 | 1,610 | 1.96M |
| April 14, 2026 | 1,614.5 | 1,608 | 1,608 | 1,619.5 | 1,598 | 3.16M |