If you invested ¥1000 in LIXIL Corporation (5938.T) 10 years ago, it would be worth ¥1,026.56 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥685.31, while ¥1000 invested 1 year ago would be worth ¥958.35. This corresponds to total returns of 2.66%, -31.47%, -4.17%, respectively, with annualized returns of 0.26%, -7.28%, -4.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1,720.5 | 1,701.5 | 1,701.5 | 1,722.5 | 1,701.5 | 1.35M |
| October 20, 2026 | 1,705.5 | 1,707.5 | 1,707.5 | 1,712.5 | 1,700.5 | 1.36M |
| October 19, 2026 | 1,695 | 1,706.5 | 1,706.5 | 1,711.5 | 1,694.5 | 1.56M |
| October 16, 2026 | 1,698 | 1,693.5 | 1,693.5 | 1,699.5 | 1,684 | 1.61M |
| October 15, 2026 | 1,687 | 1,688 | 1,688 | 1,697.5 | 1,675.5 | 2.26M |
| October 14, 2026 | 1,690.5 | 1,683.5 | 1,683.5 | 1,693.5 | 1,682 | 1.25M |
| October 13, 2026 | 1,692 | 1,686.5 | 1,686.5 | 1,696.5 | 1,677 | 1.52M |
| October 09, 2026 | 1,683 | 1,684 | 1,684 | 1,696.5 | 1,676 | 1.89M |
| October 08, 2026 | 1,670 | 1,672 | 1,672 | 1,680.5 | 1,656 | 2.37M |
| October 07, 2026 | 1,666 | 1,678 | 1,678 | 1,678.5 | 1,665 | 2.26M |
| October 06, 2026 | 1,663 | 1,663 | 1,663 | 1,676 | 1,663 | 1.77M |
| October 05, 2026 | 1,676 | 1,663 | 1,663 | 1,680.5 | 1,663 | 2.4M |
| October 02, 2026 | 1,671 | 1,681 | 1,681 | 1,689 | 1,671 | 2.1M |
| October 01, 2026 | 1,680 | 1,689 | 1,689 | 1,692 | 1,670.5 | 1.84M |
| September 30, 2026 | 1,676 | 1,696 | 1,696 | 1,696 | 1,670.5 | 1.89M |
| September 29, 2026 | 1,678 | 1,675 | 1,675 | 1,690 | 1,670.5 | 2.57M |
| September 28, 2026 | 1,738 | 1,728 | 1,728 | 1,749.5 | 1,725 | 3.24M |
| September 25, 2026 | 1,729.5 | 1,728 | 1,728 | 1,737.5 | 1,728 | 1.91M |
| September 24, 2026 | 1,730 | 1,725 | 1,725 | 1,739.5 | 1,725 | 2.09M |
| September 18, 2026 | 1,757 | 1,730 | 1,730 | 1,758 | 1,730 | 4.03M |
| September 17, 2026 | 1,746 | 1,757 | 1,757 | 1,757 | 1,743 | 1.86M |
| September 16, 2026 | 1,747 | 1,740 | 1,740 | 1,747 | 1,731 | 1.47M |
| September 15, 2026 | 1,746 | 1,737 | 1,737 | 1,747 | 1,730 | 1.34M |
| September 11, 2026 | 1,714.5 | 1,717 | 1,717 | 1,724.5 | 1,701 | 2.86M |
| September 10, 2026 | 1,729 | 1,727 | 1,727 | 1,733 | 1,725.5 | 1.51M |
| September 09, 2026 | 1,740 | 1,733 | 1,733 | 1,745 | 1,728.5 | 2.03M |
| September 08, 2026 | 1,754.5 | 1,744.5 | 1,744.5 | 1,755 | 1,740 | 1.74M |
| September 07, 2026 | 1,760 | 1,755.5 | 1,755.5 | 1,763.5 | 1,750.5 | 1.34M |
| September 04, 2026 | 1,762 | 1,758.5 | 1,758.5 | 1,762.5 | 1,746.5 | 1.76M |
| September 03, 2026 | 1,760 | 1,762 | 1,762 | 1,772 | 1,758 | 1.6M |
| September 02, 2026 | 1,780 | 1,758.5 | 1,758.5 | 1,782.5 | 1,755 | 2.53M |
| September 01, 2026 | 1,772.5 | 1,794 | 1,794 | 1,794 | 1,769.5 | 2.21M |
| August 31, 2026 | 1,755.5 | 1,771 | 1,771 | 1,771.5 | 1,751.5 | 1.87M |
| August 28, 2026 | 1,769 | 1,758.5 | 1,758.5 | 1,778.5 | 1,758.5 | 1.68M |
| August 27, 2026 | 1,770.5 | 1,772 | 1,772 | 1,777.5 | 1,763.5 | 1.05M |
| August 26, 2026 | 1,772 | 1,767.5 | 1,767.5 | 1,776 | 1,767 | 1.2M |
| August 25, 2026 | 1,760 | 1,771 | 1,771 | 1,774 | 1,759.5 | 1.33M |
| August 24, 2026 | 1,760 | 1,759.5 | 1,759.5 | 1,773.5 | 1,754.5 | 1.1M |
| August 21, 2026 | 1,747 | 1,756 | 1,756 | 1,762.5 | 1,741.5 | 2.04M |
| August 20, 2026 | 1,733.5 | 1,747 | 1,747 | 1,748 | 1,725 | 1.95M |
| August 19, 2026 | 1,710.5 | 1,708 | 1,708 | 1,713 | 1,702.5 | 2.38M |
| August 18, 2026 | 1,740 | 1,715 | 1,715 | 1,744 | 1,715 | 2.99M |
| August 17, 2026 | 1,761 | 1,746 | 1,746 | 1,764.5 | 1,744 | 1.75M |
| August 14, 2026 | 1,779 | 1,761 | 1,761 | 1,781.5 | 1,760 | 2.4M |
| August 13, 2026 | 1,790.5 | 1,782.5 | 1,782.5 | 1,803 | 1,781.5 | 1.91M |
| August 12, 2026 | 1,810 | 1,800 | 1,800 | 1,819 | 1,794 | 1.75M |
| August 10, 2026 | 1,820 | 1,818 | 1,818 | 1,820 | 1,795.5 | 1.7M |
| August 07, 2026 | 1,782.5 | 1,815 | 1,815 | 1,815 | 1,779 | 2.07M |
| August 06, 2026 | 1,750 | 1,782.5 | 1,782.5 | 1,785 | 1,746 | 2.37M |
| August 05, 2026 | 1,720 | 1,754.5 | 1,754.5 | 1,754.5 | 1,719 | 2.56M |
| August 04, 2026 | 1,717 | 1,720 | 1,720 | 1,733 | 1,705 | 2.66M |
| August 03, 2026 | 1,714.5 | 1,719 | 1,719 | 1,735.5 | 1,689 | 4.14M |
| July 31, 2026 | 1,850.5 | 1,735 | 1,735 | 1,858 | 1,711.5 | 6.44M |
| July 30, 2026 | 1,925 | 1,886 | 1,886 | 1,928.5 | 1,868.5 | 2.1M |
| July 29, 2026 | 1,910 | 1,931 | 1,931 | 1,933 | 1,900.5 | 3.26M |
| July 28, 2026 | 1,900 | 1,896.5 | 1,896.5 | 1,906 | 1,888 | 1.75M |
| July 27, 2026 | 1,848 | 1,900 | 1,900 | 1,900 | 1,830 | 2.58M |
| July 23, 2026 | 1,848 | 1,847 | 1,847 | 1,862.5 | 1,840.5 | 1.4M |
| July 22, 2026 | 1,860 | 1,830.5 | 1,830.5 | 1,860 | 1,817 | 2.23M |
| July 21, 2026 | 1,858 | 1,861.5 | 1,861.5 | 1,886 | 1,856 | 1.52M |