Fujisash Co.,Ltd. (5940.T) JPX

847.00

-1(-0.12%)

Updated at September 08 12:48PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202585684784785684124,300
September 04, 202583284984985383241,700
September 03, 202581582882884781269,500
September 02, 202581882082082181413,500
September 01, 202582281881882781224,600
August 29, 202582083183183381820,100
August 28, 202581482382383081022,500
August 27, 202582381081082380639,300
August 26, 202582582682682781333,400
August 25, 202583182582583482535,600
August 22, 202581182582583181159,800
August 21, 202578981081081678947,000
August 20, 202579879079079878529,200
August 19, 202579779379380079330,000
August 18, 202581079679681179637,600
August 15, 202576880080080076889,700
August 14, 202578077277278076546,900
August 13, 202577777977978677452,800
August 12, 202578377977978977457,900
August 08, 2025766780780786765113,000
August 07, 2025761773773775758147,100
August 06, 2025752770770771740894,700
August 05, 20257358728728727221.54M
August 04, 202571572272272371323,100
August 01, 202571772172172171614,300
July 31, 202572171971972471715,000
July 30, 202571672272272371612,600
July 29, 202572571671672571615,400
July 28, 202571872072072371512,800
July 25, 202571371671672371235,300
July 24, 202572872872873072319,200
July 23, 202571672872873871659,100
July 22, 202571771671672271312,700
July 18, 20257177107107177106,700
July 17, 202571871471471971112,000
July 16, 202571671271272570931,800
July 15, 202572872072072872016,200
July 14, 202571472172172471427,000
July 11, 202570071871872069771,100
July 10, 20256976966967006968,400
July 09, 202569469869870069315,800
July 08, 20256896946946966897,100
July 07, 20256936896896946888,700
July 04, 202568568468469468416,900
July 03, 20256976916916976906,600
July 02, 202569169569570069022,400
July 01, 202569869569570569135,800
June 30, 202569869369369969010,800
June 27, 202569468868869568616,400
June 26, 202567468468468567317,700
June 25, 202566867267267766819,800
June 24, 20256726706706736684,700
June 23, 202566866967167366419,700
June 20, 202567066866867066713,600
June 19, 202567166866867266810,300
June 18, 202567267267267366911,100
June 17, 20256716696696716678,500
June 16, 202567366766767366712,400
June 13, 202567867267267866521,400
June 12, 202568568168168767511,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved