Fujisash Co.,Ltd. (5940.T) JPX

Currency In JPY

AD

5940.T Historical Return

If you invested ¥1000 in Fujisash Co.,Ltd. (5940.T) 10 years ago, it would be worth ¥849.77 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥953.33, while ¥1000 invested 1 year ago would be worth ¥776.01. This corresponds to total returns of -15.02%, -4.67%, -22.4%, respectively, with annualized returns of -1.61%, -0.95%, -22.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5940.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202664066166166164018,700
November 09, 202663463563564762658,400
November 06, 2026649633633652631114,100
November 05, 2026703661661725635114,600
November 04, 202672070070072069623,500
November 02, 202672671171172671110,400
October 30, 20267227217217227137,600
October 29, 202673371971973371613,400
October 28, 202673572272273572018,700
October 27, 202672972472472971810,900
October 26, 20267247177177247129,900
October 23, 202672570970972570239,700
October 22, 20267287237237307239,400
October 21, 20267257287287287226,100
October 20, 202672972272272972211,700
October 19, 20267267277277297242,500
October 16, 20267327277277327273,500
October 15, 202673572672673572119,200
October 14, 20267377357357387323,100
October 13, 20267387367367387326,000
October 09, 202672473373373372410,400
October 08, 202673372772773372711,100
October 07, 202673673373374273326,000
October 06, 202673773773774673114,600
October 05, 202674273773774573724,300
October 02, 202674774074074874019,000
October 01, 202675375175175474752,600
September 30, 202675474674675474637,600
September 29, 202675974974975974359,700
September 28, 20267527527527587497,100
September 25, 202674875175175874412,400
September 24, 202675074874877074275,000
September 18, 20267527487487527468,900
September 17, 20267477487487507474,000
September 16, 20267437477477517419,700
September 15, 202675074874875174012,900
September 11, 202674074474474673810,500
September 10, 202674974274274974215,000
September 09, 202675274974975574711,100
September 08, 20267577527527627529,200
September 07, 202675975875876675512,100
September 04, 202675775775777075612,000
September 03, 20267557587587647552,600
September 02, 202676775575576975524,100
September 01, 20267767687687767679,700
August 31, 202676876776777376219,200
August 28, 202677177377377376312,600
August 27, 202677376676677476611,200
August 26, 202676377277277276317,000
August 25, 20267617607607627548,600
August 24, 202675376276276275015,000
August 21, 202675074774775074310,000
August 20, 20267457477477487386,700
August 19, 202674573573574673522,000
August 18, 20267427517517527428,200
August 17, 202674774874875274515,700
August 14, 202673274274274773228,700
August 13, 202673873273273872817,400
August 12, 202673073573573572912,300
August 10, 202673373073073472516,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved