788.00
-10(-1.25%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 797 | 788 | 788 | 797 | 783 | 10,400 |
| October 16, 2025 | 790 | 798 | 798 | 801 | 787 | 16,800 |
| October 15, 2025 | 776 | 792 | 792 | 797 | 776 | 25,300 |
| October 14, 2025 | 783 | 780 | 780 | 790 | 775 | 39,300 |
| October 10, 2025 | 807 | 790 | 790 | 807 | 780 | 30,100 |
| October 09, 2025 | 807 | 806 | 806 | 812 | 806 | 8,300 |
| October 08, 2025 | 812 | 806 | 806 | 816 | 806 | 12,600 |
| October 07, 2025 | 811 | 814 | 814 | 814 | 806 | 24,500 |
| October 06, 2025 | 819 | 811 | 811 | 820 | 806 | 18,100 |
| October 03, 2025 | 796 | 815 | 815 | 815 | 796 | 16,000 |
| October 02, 2025 | 823 | 800 | 800 | 823 | 793 | 66,000 |
| October 01, 2025 | 852 | 820 | 820 | 852 | 818 | 55,100 |
| September 30, 2025 | 862 | 859 | 859 | 864 | 850 | 24,500 |
| September 29, 2025 | 854 | 862 | 862 | 863 | 844 | 23,800 |
| September 26, 2025 | 848 | 854 | 854 | 860 | 847 | 23,600 |
| September 25, 2025 | 845 | 847 | 847 | 849 | 843 | 8,600 |
| September 24, 2025 | 840 | 845 | 845 | 855 | 836 | 31,900 |
| September 22, 2025 | 832 | 844 | 844 | 852 | 831 | 36,700 |
| September 19, 2025 | 836 | 831 | 831 | 836 | 825 | 36,700 |
| September 18, 2025 | 833 | 836 | 836 | 839 | 830 | 17,200 |
| September 17, 2025 | 830 | 835 | 835 | 840 | 828 | 33,900 |
| September 16, 2025 | 830 | 830 | 830 | 843 | 824 | 100,600 |
| September 12, 2025 | 842 | 830 | 830 | 847 | 830 | 30,600 |
| September 11, 2025 | 848 | 844 | 844 | 854 | 836 | 38,700 |
| September 10, 2025 | 845 | 852 | 852 | 864 | 842 | 43,400 |
| September 09, 2025 | 844 | 846 | 846 | 856 | 842 | 42,100 |
| September 08, 2025 | 843 | 842 | 842 | 852 | 840 | 20,800 |
| September 05, 2025 | 856 | 847 | 847 | 856 | 841 | 24,300 |
| September 04, 2025 | 832 | 849 | 849 | 853 | 832 | 41,700 |
| September 03, 2025 | 815 | 828 | 828 | 847 | 812 | 69,500 |
| September 02, 2025 | 818 | 820 | 820 | 821 | 814 | 13,500 |
| September 01, 2025 | 822 | 818 | 818 | 827 | 812 | 24,600 |
| August 29, 2025 | 820 | 831 | 831 | 833 | 818 | 20,100 |
| August 28, 2025 | 814 | 823 | 823 | 830 | 810 | 22,500 |
| August 27, 2025 | 823 | 810 | 810 | 823 | 806 | 39,300 |
| August 26, 2025 | 825 | 826 | 826 | 827 | 813 | 33,400 |
| August 25, 2025 | 831 | 825 | 825 | 834 | 825 | 35,600 |
| August 22, 2025 | 811 | 825 | 825 | 831 | 811 | 59,800 |
| August 21, 2025 | 789 | 810 | 810 | 816 | 789 | 47,000 |
| August 20, 2025 | 798 | 790 | 790 | 798 | 785 | 29,200 |
| August 19, 2025 | 797 | 793 | 793 | 800 | 793 | 30,000 |
| August 18, 2025 | 810 | 796 | 796 | 811 | 796 | 37,600 |
| August 15, 2025 | 768 | 800 | 800 | 800 | 768 | 89,700 |
| August 14, 2025 | 780 | 772 | 772 | 780 | 765 | 46,900 |
| August 13, 2025 | 777 | 779 | 779 | 786 | 774 | 52,800 |
| August 12, 2025 | 783 | 779 | 779 | 789 | 774 | 57,900 |
| August 08, 2025 | 766 | 780 | 780 | 786 | 765 | 113,000 |
| August 07, 2025 | 761 | 773 | 773 | 775 | 758 | 147,100 |
| August 06, 2025 | 752 | 770 | 770 | 771 | 740 | 894,700 |
| August 05, 2025 | 735 | 872 | 872 | 872 | 722 | 1.54M |
| August 04, 2025 | 715 | 722 | 722 | 723 | 713 | 23,100 |
| August 01, 2025 | 717 | 721 | 721 | 721 | 716 | 14,300 |
| July 31, 2025 | 721 | 719 | 719 | 724 | 717 | 15,000 |
| July 30, 2025 | 716 | 722 | 722 | 723 | 716 | 12,600 |
| July 29, 2025 | 725 | 716 | 716 | 725 | 716 | 15,400 |
| July 28, 2025 | 718 | 720 | 720 | 723 | 715 | 12,800 |
| July 25, 2025 | 713 | 716 | 716 | 723 | 712 | 35,300 |
| July 24, 2025 | 728 | 728 | 728 | 730 | 723 | 19,200 |
| July 23, 2025 | 716 | 728 | 728 | 738 | 716 | 59,100 |
| July 22, 2025 | 717 | 716 | 716 | 722 | 713 | 12,700 |