Fujisash Co.,Ltd. (5940.T) JPX

797.00

+9(+1.14%)

Updated at October 20 09:47AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202579778878879778310,400
October 16, 202579079879880178716,800
October 15, 202577679279279777625,300
October 14, 202578378078079077539,300
October 10, 202580779079080778030,100
October 09, 20258078068068128068,300
October 08, 202581280680681680612,600
October 07, 202581181481481480624,500
October 06, 202581981181182080618,100
October 03, 202579681581581579616,000
October 02, 202582380080082379366,000
October 01, 202585282082085281855,100
September 30, 202586285985986485024,500
September 29, 202585486286286384423,800
September 26, 202584885485486084723,600
September 25, 20258458478478498438,600
September 24, 202584084584585583631,900
September 22, 202583284484485283136,700
September 19, 202583683183183682536,700
September 18, 202583383683683983017,200
September 17, 202583083583584082833,900
September 16, 2025830830830843824100,600
September 12, 202584283083084783030,600
September 11, 202584884484485483638,700
September 10, 202584585285286484243,400
September 09, 202584484684685684242,100
September 08, 202584384284285284020,800
September 05, 202585684784785684124,300
September 04, 202583284984985383241,700
September 03, 202581582882884781269,500
September 02, 202581882082082181413,500
September 01, 202582281881882781224,600
August 29, 202582083183183381820,100
August 28, 202581482382383081022,500
August 27, 202582381081082380639,300
August 26, 202582582682682781333,400
August 25, 202583182582583482535,600
August 22, 202581182582583181159,800
August 21, 202578981081081678947,000
August 20, 202579879079079878529,200
August 19, 202579779379380079330,000
August 18, 202581079679681179637,600
August 15, 202576880080080076889,700
August 14, 202578077277278076546,900
August 13, 202577777977978677452,800
August 12, 202578377977978977457,900
August 08, 2025766780780786765113,000
August 07, 2025761773773775758147,100
August 06, 2025752770770771740894,700
August 05, 20257358728728727221.54M
August 04, 202571572272272371323,100
August 01, 202571772172172171614,300
July 31, 202572171971972471715,000
July 30, 202571672272272371612,600
July 29, 202572571671672571615,400
July 28, 202571872072072371512,800
July 25, 202571371671672371235,300
July 24, 202572872872873072319,200
July 23, 202571672872873871659,100
July 22, 202571771671672271312,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved