Fujisash Co.,Ltd. (5940.T) JPX

875.00

+0(+0.00%)

Updated at December 05 10:44AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202587787587588187113,400
December 03, 202585287387387885041,900
December 02, 202587285785787285712,600
December 01, 202588587187188787024,000
November 28, 202587888588589387818,100
November 27, 202587388188188287315,200
November 26, 202586887387388185939,200
November 25, 202585986086087085524,900
November 21, 202584085285285783617,300
November 20, 202584885085086183820,600
November 19, 202584584784784783614,200
November 18, 202586484984986484515,600
November 17, 202586886686686985333,500
November 14, 202585986986986985216,400
November 13, 202586286686686985816,900
November 12, 202586886286287386218,800
November 11, 202585986786787084724,500
November 10, 202584885885885884435,500
November 07, 202584484484485383632,600
November 06, 2025831859859877825104,900
November 05, 2025831859859877825174,800
November 04, 2025807816816840782174,800
October 31, 20258027967968057966,300
October 30, 20258027967968057968,200
October 29, 202580778778780978532,800
October 28, 202581880680681880515,100
October 27, 202580781781782080631,500
October 24, 20258148038038148038,100
October 23, 20258088148148178079,500
October 22, 202580080980981780015,200
October 21, 202580680180181080113,800
October 20, 202579780680680779029,300
October 17, 202579778878879778310,400
October 16, 202579079879880178716,800
October 15, 202577679279279777625,300
October 14, 202578378078079077539,300
October 10, 202580779079080778030,100
October 09, 20258078068068128068,300
October 08, 202581280680681680612,600
October 07, 202581181481481480624,500
October 06, 202581981181182080618,100
October 03, 202579681581581579616,000
October 02, 202582380080082379366,000
October 01, 202585282082085281855,100
September 30, 202586285985986485024,500
September 29, 202585486286286384423,800
September 26, 202584885485486084723,600
September 25, 20258458478478498438,600
September 24, 202584084584585583631,900
September 22, 202583284484485283136,700
September 19, 202583683183183682536,700
September 18, 202583383683683983017,200
September 17, 202583083583584082833,900
September 16, 2025830830830843824100,600
September 12, 202584283083084783030,600
September 11, 202584884484485483638,700
September 10, 202584585285286484243,400
September 09, 202584484684685684242,100
September 08, 202584384284285284020,800
September 05, 202585684784785684124,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved