872.00
+3(+0.35%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 870 | 869 | 869 | 871 | 862 | 14,400 |
| December 23, 2025 | 867 | 865 | 865 | 875 | 859 | 30,300 |
| December 22, 2025 | 863 | 867 | 867 | 871 | 863 | 33,300 |
| December 19, 2025 | 847 | 859 | 859 | 862 | 846 | 26,800 |
| December 18, 2025 | 843 | 845 | 845 | 852 | 840 | 29,000 |
| December 17, 2025 | 855 | 852 | 852 | 862 | 840 | 30,200 |
| December 16, 2025 | 861 | 859 | 859 | 862 | 853 | 16,200 |
| December 15, 2025 | 871 | 866 | 866 | 877 | 866 | 21,000 |
| December 12, 2025 | 873 | 873 | 873 | 879 | 872 | 24,700 |
| December 11, 2025 | 876 | 872 | 872 | 876 | 865 | 12,400 |
| December 10, 2025 | 874 | 873 | 873 | 880 | 846 | 28,100 |
| December 09, 2025 | 878 | 874 | 874 | 892 | 874 | 34,400 |
| December 08, 2025 | 871 | 880 | 880 | 882 | 871 | 11,600 |
| December 05, 2025 | 868 | 876 | 876 | 881 | 868 | 16,000 |
| December 04, 2025 | 877 | 875 | 875 | 881 | 871 | 13,400 |
| December 03, 2025 | 852 | 873 | 873 | 878 | 850 | 41,900 |
| December 02, 2025 | 872 | 857 | 857 | 872 | 857 | 12,600 |
| December 01, 2025 | 885 | 871 | 871 | 887 | 870 | 24,000 |
| November 28, 2025 | 878 | 885 | 885 | 893 | 878 | 18,100 |
| November 27, 2025 | 873 | 881 | 881 | 882 | 873 | 15,200 |
| November 26, 2025 | 868 | 873 | 873 | 881 | 859 | 39,200 |
| November 25, 2025 | 859 | 860 | 860 | 870 | 855 | 24,900 |
| November 21, 2025 | 840 | 852 | 852 | 857 | 836 | 17,300 |
| November 20, 2025 | 848 | 850 | 850 | 861 | 838 | 20,600 |
| November 19, 2025 | 845 | 847 | 847 | 847 | 836 | 14,200 |
| November 18, 2025 | 864 | 849 | 849 | 864 | 845 | 15,600 |
| November 17, 2025 | 868 | 866 | 866 | 869 | 853 | 33,500 |
| November 14, 2025 | 859 | 869 | 869 | 869 | 852 | 16,400 |
| November 13, 2025 | 862 | 866 | 866 | 869 | 858 | 16,900 |
| November 12, 2025 | 868 | 862 | 862 | 873 | 862 | 18,800 |
| November 11, 2025 | 859 | 867 | 867 | 870 | 847 | 24,500 |
| November 10, 2025 | 848 | 858 | 858 | 858 | 844 | 35,500 |
| November 07, 2025 | 844 | 844 | 844 | 853 | 836 | 32,600 |
| November 06, 2025 | 831 | 859 | 859 | 877 | 825 | 104,900 |
| November 05, 2025 | 831 | 859 | 859 | 877 | 825 | 174,800 |
| November 04, 2025 | 807 | 816 | 816 | 840 | 782 | 174,800 |
| October 31, 2025 | 802 | 796 | 796 | 805 | 796 | 6,300 |
| October 30, 2025 | 802 | 796 | 796 | 805 | 796 | 8,200 |
| October 29, 2025 | 807 | 787 | 787 | 809 | 785 | 32,800 |
| October 28, 2025 | 818 | 806 | 806 | 818 | 805 | 15,100 |
| October 27, 2025 | 807 | 817 | 817 | 820 | 806 | 31,500 |
| October 24, 2025 | 814 | 803 | 803 | 814 | 803 | 8,100 |
| October 23, 2025 | 808 | 814 | 814 | 817 | 807 | 9,500 |
| October 22, 2025 | 800 | 809 | 809 | 817 | 800 | 15,200 |
| October 21, 2025 | 806 | 801 | 801 | 810 | 801 | 13,800 |
| October 20, 2025 | 797 | 806 | 806 | 807 | 790 | 29,300 |
| October 17, 2025 | 797 | 788 | 788 | 797 | 783 | 10,400 |
| October 16, 2025 | 790 | 798 | 798 | 801 | 787 | 16,800 |
| October 15, 2025 | 776 | 792 | 792 | 797 | 776 | 25,300 |
| October 14, 2025 | 783 | 780 | 780 | 790 | 775 | 39,300 |
| October 10, 2025 | 807 | 790 | 790 | 807 | 780 | 30,100 |
| October 09, 2025 | 807 | 806 | 806 | 812 | 806 | 8,300 |
| October 08, 2025 | 812 | 806 | 806 | 816 | 806 | 12,600 |
| October 07, 2025 | 811 | 814 | 814 | 814 | 806 | 24,500 |
| October 06, 2025 | 819 | 811 | 811 | 820 | 806 | 18,100 |
| October 03, 2025 | 796 | 815 | 815 | 815 | 796 | 16,000 |
| October 02, 2025 | 823 | 800 | 800 | 823 | 793 | 66,000 |
| October 01, 2025 | 852 | 820 | 820 | 852 | 818 | 55,100 |
| September 30, 2025 | 862 | 859 | 859 | 864 | 850 | 24,500 |
| September 29, 2025 | 854 | 862 | 862 | 863 | 844 | 23,800 |