Fujisash Co.,Ltd. (5940.T) JPX

Currency In JPY

AD

5940.T Historical Return

If you invested ¥1000 in Fujisash Co.,Ltd. (5940.T) 10 years ago, it would be worth ¥976.38 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,019.54, while ¥1000 invested 1 year ago would be worth ¥1,036.83. This corresponds to total returns of -2.36%, 1.95%, 3.68%, respectively, with annualized returns of -0.24%, 0.39%, 3.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5940.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202672873073073672216,300
July 09, 202673072172173071315,300
July 08, 202673372072073371414,900
July 07, 202672672572573972547,700
July 06, 202673072172173071744,400
July 03, 202671771571572471223,200
July 02, 202670871271272570449,900
July 01, 202671470070071470019,400
June 30, 20267057077077107037,000
June 29, 202670970570571270310,800
June 26, 202670170270270769810,900
June 25, 202670570070070569515,100
June 24, 202670069569570369212,600
June 23, 202670069769770569316,400
June 22, 202670270170170969329,400
June 19, 202670070070070068922,100
June 18, 202669969869870369134,800
June 17, 202668769369369868637,400
June 16, 202669068668669168430,700
June 15, 202668568968969768536,800
June 12, 2026675676676681671178,000
June 11, 202668867067069066289,500
June 10, 202670169369370168833,100
June 09, 202669969769770969217,800
June 08, 202669969569569968828,400
June 05, 202670270970971370225,000
June 04, 202669369369370369129,300
June 03, 202669770070070369230,600
June 02, 202670269369370268980,600
June 01, 202671470170171470163,800
May 29, 202672571471472571419,900
May 28, 202670872072072270614,800
May 27, 202671770770772070240,600
May 26, 202670771771772470030,700
May 25, 202671170770771569775,000
May 22, 202671370870871370215,400
May 21, 202671470770771970726,300
May 20, 202672371471472370040,300
May 19, 202673072372373871835,900
May 18, 202673972372374071453,900
May 15, 202674473773775672862,100
May 14, 2026803753753809731169,100
May 13, 202680980480481280227,200
May 12, 202680580580580979521,900
May 11, 202680880580581580324,900
May 08, 202681680980981980634,100
May 07, 202682382282282881817,300
May 01, 202682081381382081019,000
April 30, 202683281581583381029,700
April 28, 202683383783784583319,100
April 27, 202684883383384883346,300
April 24, 202686285385387284853,100
April 23, 202686386886887985337,000
April 22, 202686585585587685539,300
April 21, 202687686886888886828,600
April 20, 202686787487488086614,100
April 17, 202687286586587285813,200
April 16, 202685986386386985911,700
April 15, 202686085685687485617,800
April 14, 202686586186187485325,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved