Fujisash Co.,Ltd. (5940.T) JPX

Currency In JPY

AD

5940.T Historical Return

If you invested ¥1000 in Fujisash Co.,Ltd. (5940.T) 10 years ago, it would be worth ¥1,059.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,083.93, while ¥1000 invested 1 year ago would be worth ¥927.22. This corresponds to total returns of 5.93%, 8.39%, -7.28%, respectively, with annualized returns of 0.58%, 1.62%, -7.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5940.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202675074774775074310,000
August 20, 20267457477477487386,700
August 19, 202674573573574673522,000
August 18, 20267427517517527428,200
August 17, 202674774874875274515,700
August 14, 202673274274274773228,700
August 13, 202673873273273872817,400
August 12, 202673073573573572912,300
August 10, 202673373073073472516,000
August 07, 202673172972973172438,300
August 06, 202672972472473572443,800
August 05, 2026732729729734724187,900
August 04, 2026745780780814737249,700
August 03, 202675074174175073026,300
July 31, 202674074774774973825,400
July 30, 202673873873874172719,200
July 29, 202672673873873872327,400
July 28, 202673873173173872419,600
July 27, 202672273873873871427,100
July 23, 20267207237237247169,300
July 22, 20267217207207237197,900
July 21, 202672471971972471617,300
July 17, 202672872372372970918,100
July 16, 20267277297297327253,200
July 15, 202672972772773171822,600
July 14, 20267207167167237119,900
July 13, 202673672072073671516,300
July 10, 202672873073073672216,300
July 09, 202673072172173071315,300
July 08, 202673372072073371414,900
July 07, 202672672572573972547,700
July 06, 202673072172173071744,400
July 03, 202671771571572471223,200
July 02, 202670871271272570449,900
July 01, 202671470070071470019,400
June 30, 20267057077077107037,000
June 29, 202670970570571270310,800
June 26, 202670170270270769810,900
June 25, 202670570070070569515,100
June 24, 202670069569570369212,600
June 23, 202670069769770569316,400
June 22, 202670270170170969329,400
June 19, 202670070070070068922,100
June 18, 202669969869870369134,800
June 17, 202668769369369868637,400
June 16, 202669068668669168430,700
June 15, 202668568968969768536,800
June 12, 2026675676676681671178,000
June 11, 202668867067069066289,500
June 10, 202670169369370168833,100
June 09, 202669969769770969217,800
June 08, 202669969569569968828,400
June 05, 202670270970971370225,000
June 04, 202669369369370369129,300
June 03, 202669770070070369230,600
June 02, 202670269369370268980,600
June 01, 202671470170171470163,800
May 29, 202672571471472571419,900
May 28, 202670872072072270614,800
May 27, 202671770770772070240,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved