Fujisash Co.,Ltd. (5940.T) JPX

Currency In JPY

AD

5940.T Historical Return

If you invested ¥1000 in Fujisash Co.,Ltd. (5940.T) 10 years ago, it would be worth ¥968.35 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,037.09, while ¥1000 invested 1 year ago would be worth ¥916.46. This corresponds to total returns of -3.16%, 3.71%, -8.35%, respectively, with annualized returns of -0.32%, 0.73%, -8.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5940.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20267257287287287226,100
October 20, 202672972272272972211,700
October 19, 20267267277277297242,500
October 16, 20267327277277327273,500
October 15, 202673572672673572119,200
October 14, 20267377357357387323,100
October 13, 20267387367367387326,000
October 09, 202672473373373372410,400
October 08, 202673372772773372711,100
October 07, 202673673373374273326,000
October 06, 202673773773774673114,600
October 05, 202674273773774573724,300
October 02, 202674774074074874019,000
October 01, 202675375175175474752,600
September 30, 202675474674675474637,600
September 29, 202675974974975974359,700
September 28, 20267527527527587497,100
September 25, 202674875175175874412,400
September 24, 202675074874877074275,000
September 18, 20267527487487527468,900
September 17, 20267477487487507474,000
September 16, 20267437477477517419,700
September 15, 202675074874875174012,900
September 11, 202674074474474673810,500
September 10, 202674974274274974215,000
September 09, 202675274974975574711,100
September 08, 20267577527527627529,200
September 07, 202675975875876675512,100
September 04, 202675775775777075612,000
September 03, 20267557587587647552,600
September 02, 202676775575576975524,100
September 01, 20267767687687767679,700
August 31, 202676876776777376219,200
August 28, 202677177377377376312,600
August 27, 202677376676677476611,200
August 26, 202676377277277276317,000
August 25, 20267617607607627548,600
August 24, 202675376276276275015,000
August 21, 202675074774775074310,000
August 20, 20267457477477487386,700
August 19, 202674573573574673522,000
August 18, 20267427517517527428,200
August 17, 202674774874875274515,700
August 14, 202673274274274773228,700
August 13, 202673873273273872817,400
August 12, 202673073573573572912,300
August 10, 202673373073073472516,000
August 07, 202673172972973172438,300
August 06, 202672972472473572443,800
August 05, 2026732729729734724187,900
August 04, 2026745780780814737249,700
August 03, 202675074174175073026,300
July 31, 202674074774774973825,400
July 30, 202673873873874172719,200
July 29, 202672673873873872327,400
July 28, 202673873173173872419,600
July 27, 202672273873873871427,100
July 23, 20267207237237247169,300
July 22, 20267217207207237197,900
July 21, 202672471971972471617,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved