551.00
-4(-0.72%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 555 | 551 | 551 | 556 | 549 | 35,200 |
| October 16, 2025 | 555 | 555 | 555 | 558 | 554 | 25,700 |
| October 15, 2025 | 541 | 553 | 553 | 555 | 540 | 42,900 |
| October 14, 2025 | 547 | 543 | 543 | 549 | 541 | 60,600 |
| October 10, 2025 | 562 | 552 | 552 | 562 | 550 | 35,400 |
| October 09, 2025 | 564 | 564 | 564 | 565 | 562 | 18,400 |
| October 08, 2025 | 558 | 562 | 562 | 565 | 556 | 31,700 |
| October 07, 2025 | 560 | 556 | 556 | 560 | 554 | 33,700 |
| October 06, 2025 | 551 | 558 | 558 | 558 | 546 | 79,200 |
| October 03, 2025 | 546 | 541 | 541 | 553 | 535 | 96,300 |
| October 02, 2025 | 550 | 546 | 546 | 556 | 541 | 62,400 |
| October 01, 2025 | 565 | 548 | 548 | 566 | 543 | 127,200 |
| September 30, 2025 | 576 | 567 | 567 | 576 | 567 | 37,300 |
| September 29, 2025 | 575 | 575 | 575 | 579 | 570 | 55,000 |
| September 26, 2025 | 575 | 577 | 577 | 578 | 571 | 53,300 |
| September 25, 2025 | 577 | 569 | 569 | 577 | 564 | 86,500 |
| September 24, 2025 | 563 | 575 | 575 | 578 | 560 | 134,500 |
| September 22, 2025 | 557 | 555 | 555 | 560 | 554 | 47,600 |
| September 19, 2025 | 564 | 557 | 557 | 568 | 557 | 74,900 |
| September 18, 2025 | 558 | 557 | 557 | 568 | 556 | 142,800 |
| September 17, 2025 | 543 | 549 | 549 | 550 | 539 | 71,400 |
| September 16, 2025 | 539 | 543 | 543 | 544 | 539 | 27,100 |
| September 12, 2025 | 544 | 540 | 540 | 544 | 538 | 18,200 |
| September 11, 2025 | 544 | 538 | 538 | 544 | 538 | 26,000 |
| September 10, 2025 | 538 | 540 | 540 | 544 | 538 | 37,200 |
| September 09, 2025 | 540 | 538 | 538 | 542 | 538 | 47,700 |
| September 08, 2025 | 534 | 539 | 539 | 539 | 532 | 51,500 |
| September 05, 2025 | 533 | 532 | 532 | 535 | 531 | 24,800 |
| September 04, 2025 | 532 | 532 | 532 | 534 | 531 | 9,200 |
| September 03, 2025 | 535 | 530 | 530 | 535 | 530 | 17,100 |
| September 02, 2025 | 530 | 531 | 531 | 533 | 529 | 17,800 |
| September 01, 2025 | 532 | 532 | 532 | 532 | 529 | 22,500 |
| August 29, 2025 | 529 | 531 | 531 | 531 | 527 | 23,400 |
| August 28, 2025 | 530 | 531 | 531 | 532 | 526 | 23,600 |
| August 27, 2025 | 525 | 529 | 529 | 530 | 524 | 37,200 |
| August 26, 2025 | 527 | 527 | 527 | 528 | 523 | 26,700 |
| August 25, 2025 | 523 | 525 | 525 | 528 | 523 | 42,000 |
| August 22, 2025 | 518 | 521 | 521 | 522 | 516 | 33,400 |
| August 21, 2025 | 517 | 515 | 515 | 518 | 515 | 14,700 |
| August 20, 2025 | 516 | 515 | 515 | 516 | 513 | 27,600 |
| August 19, 2025 | 514 | 517 | 517 | 517 | 513 | 17,200 |
| August 18, 2025 | 513 | 514 | 514 | 516 | 512 | 30,200 |
| August 15, 2025 | 512 | 513 | 513 | 515 | 510 | 18,100 |
| August 14, 2025 | 512 | 512 | 512 | 513 | 508 | 34,600 |
| August 13, 2025 | 515 | 511 | 511 | 515 | 511 | 22,500 |
| August 12, 2025 | 508 | 513 | 513 | 513 | 508 | 38,900 |
| August 08, 2025 | 510 | 508 | 508 | 510 | 506 | 16,300 |
| August 07, 2025 | 509 | 508 | 508 | 510 | 506 | 16,400 |
| August 06, 2025 | 505 | 505 | 505 | 507 | 504 | 22,000 |
| August 05, 2025 | 504 | 504 | 504 | 510 | 503 | 39,800 |
| August 04, 2025 | 500 | 504 | 504 | 506 | 500 | 15,200 |
| August 01, 2025 | 505 | 504 | 504 | 506 | 504 | 18,400 |
| July 31, 2025 | 502 | 504 | 504 | 505 | 501 | 20,300 |
| July 30, 2025 | 503 | 503 | 503 | 503 | 500 | 12,500 |
| July 29, 2025 | 499 | 501 | 501 | 504 | 499 | 17,000 |
| July 28, 2025 | 499 | 499 | 499 | 502 | 499 | 21,900 |
| July 25, 2025 | 500 | 498 | 498 | 502 | 498 | 25,300 |
| July 24, 2025 | 501 | 499 | 499 | 505 | 499 | 27,500 |
| July 23, 2025 | 500 | 501 | 501 | 504 | 500 | 17,400 |
| July 22, 2025 | 499 | 499 | 499 | 501 | 498 | 14,700 |