Nippon Filcon Co., Ltd. (5942.T) JPX

564.00

+15(+2.73%)

Updated at June 03 11:15AM

Currency In JPY

5942.T Historical Return

If you invested ¥1000 in Nippon Filcon Co., Ltd. (5942.T) 10 years ago, it would be worth ¥1,733.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,356.43, while ¥1000 invested 1 year ago would be worth ¥1,136.1. This corresponds to total returns of 73.31%, 35.64%, 13.61%, respectively, with annualized returns of 5.65%, 6.28%, 13.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5942.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202656054954956354892,300
June 01, 202656856056057056052,600
May 29, 202658557057058757051,500
May 28, 202657458558558656976,900
May 27, 202659558958959658993,600
May 26, 202658759059059258626,400
May 25, 202659658858859758179,700
May 22, 202658658658658858347,100
May 21, 202659058558559458539,800
May 20, 202659758958959758166,500
May 19, 202660160260260559736,000
May 18, 202660460160160960125,700
May 15, 202660260260260859926,700
May 14, 202660760260260860217,300
May 13, 202661460760761460645,700
May 12, 202661961361362161225,400
May 11, 202661661461462261429,000
May 08, 202661961461461961049,600
May 07, 202661962362362661928,200
May 01, 202661762262263161052,300
April 30, 202662161561562161236,700
April 28, 202661962162162561918,400
April 27, 202661861961962161326,300
April 24, 202662161261262461252,400
April 23, 202662562062062861866,400
April 22, 202662562762762762032,700
April 21, 202663162762763462239,600
April 20, 202661963063063061930,900
April 17, 202661961961962261532,400
April 16, 202662061761762561536,300
April 15, 202661761561562061128,500
April 14, 202662261461462261327,500
April 13, 202662362262262761534,200
April 10, 202663562262263762047,200
April 09, 202663763363364062862,700
April 08, 202662763563563762268,900
April 07, 202662261961962761056,500
April 06, 202663362162163362148,600
April 03, 202662262962963261990,600
April 02, 2026619618618629611175,100
April 01, 2026590615615623585373,700
March 31, 202658757657658957553,900
March 30, 202659258758759558367,300
March 27, 202659859959960259456,000
March 26, 202660259459460659165,300
March 25, 202658859859860458275,700
March 24, 202658057857858357246,100
March 23, 202658657957958757662,000
March 19, 202658157657659057533,400
March 18, 202657759159159157651,900
March 17, 202657457757758057427,800
March 16, 202657357357357656932,400
March 13, 202656757457457856724,000
March 12, 202658257457458357426,600
March 11, 202658558158158657831,000
March 10, 20265705765835775669,600
March 09, 202656756956957055850,700
March 06, 202658058058058157716,300
March 05, 202658058058058157144,700
March 04, 202656755656056755172,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved