Nippon Filcon Co., Ltd. (5942.T) JPX

Currency In JPY

AD

5942.T Historical Return

If you invested ¥1000 in Nippon Filcon Co., Ltd. (5942.T) 10 years ago, it would be worth ¥2,028.22 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,578.55, while ¥1000 invested 1 year ago would be worth ¥1,259.07. This corresponds to total returns of 102.82%, 57.85%, 25.91%, respectively, with annualized returns of 7.32%, 9.55%, 25.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5942.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266396446446446368,900
August 20, 202664463963964463365,200
August 19, 202664563663664563248,500
August 18, 202665465165165664922,100
August 17, 202665265465466065250,100
August 14, 202665165165165364812,300
August 13, 202665265065065564822,300
August 12, 202665565365365765019,200
August 10, 202664965365365564626,100
August 07, 202665464964965464136,900
August 06, 202665165465465464826,300
August 05, 202665565365365564719,800
August 04, 202664165065065063821,800
August 03, 202664863963964863035,300
July 31, 202663464764765562665,600
July 30, 202662162862862861725,100
July 29, 202662262862862962050,200
July 28, 202663562562563662067,900
July 27, 202663964064064163133,800
July 24, 202664563963964563355,500
July 23, 202665565465465764747,200
July 22, 202665865665666465459,200
July 21, 202663765465465663758,100
July 17, 2026655637637655625147,900
July 16, 202666065965966465628,500
July 15, 202665866366367265638,200
July 14, 202666065865866065360,800
July 13, 202666065565566764780,300
July 10, 202666466366366665397,400
July 09, 202665366166166865347,100
July 08, 2026670652652671647111,600
July 07, 2026685676676689674131,000
July 06, 2026663680680690663154,800
July 03, 2026648658658667638194,000
July 02, 2026665648648678647621,500
July 01, 2026625715715715600835,700
June 30, 202660261561561759699,200
June 29, 202660360860860859758,800
June 26, 202660859959960859638,200
June 25, 202661060660661360451,900
June 24, 202660060360361159864,300
June 23, 202661060260261360145,700
June 22, 202660061261261359972,200
June 19, 202660059759760659080,100
June 18, 202659959359359958529,400
June 17, 202658459859859958263,900
June 16, 202656858858858856387,700
June 15, 202656756756757356232,700
June 12, 202656056256256455912,800
June 11, 202655155455455554624,400
June 10, 202655655855855855036,800
June 09, 202656155755756555320,400
June 08, 202656856256256855531,100
June 05, 202656657357357555943,200
June 04, 202656255755756855536,500
June 03, 2026550562562570550125,900
June 02, 202656054954956354892,300
June 01, 202656856056057056052,600
May 29, 202658557057058757051,500
May 28, 202657458558558656976,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved