Nippon Filcon Co., Ltd. (5942.T) JPX

522.00

-1(-0.19%)

Updated at December 05 01:52PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202552452252252452019,700
December 03, 202552252052052252034,500
December 02, 202552352252252452057,100
December 01, 2025530526526530523119,200
November 28, 202552553053053052535,200
November 27, 2025513528528530513136,000
November 26, 2025562544530563544129,800
November 25, 2025555554539.74565550119,200
November 21, 202554655155155154532,200
November 20, 202554554754755054521,400
November 19, 202554454854855054419,000
November 18, 202555554654655554339,300
November 17, 202555155055055454833,500
November 14, 202555455155155455119,200
November 13, 202555355355355555121,700
November 12, 202555155055055455023,400
November 11, 202555555255255555013,800
November 10, 202554755155155354717,800
November 07, 202554554654654754315,100
November 06, 202554354854855054320,800
November 05, 202555054454455054146,600
November 04, 202555054954955254826,400
October 31, 202555455255255554550,900
October 30, 202555155555555554638,600
October 29, 202555455455455555032,800
October 28, 202555655655655955223,900
October 27, 202556055755756255639,000
October 24, 202555855855856055514,900
October 23, 202555555455455755217,700
October 22, 202555655555555655128,500
October 21, 202556155355356155320,200
October 20, 202555755755756255620,900
October 17, 202555555155155654935,200
October 16, 202555555555555855425,700
October 15, 202554155355355554042,900
October 14, 202554754354354954160,600
October 10, 202556255255256255035,400
October 09, 202556456456456556218,400
October 08, 202555856256256555631,700
October 07, 202556055655656055433,700
October 06, 202555155855855854679,200
October 03, 202554654154155353596,300
October 02, 202555054654655654162,400
October 01, 2025565548548566543127,200
September 30, 202557656756757656737,300
September 29, 202557557557557957055,000
September 26, 202557557757757857153,300
September 25, 202557756956957756486,500
September 24, 2025563575575578560134,500
September 22, 202555755555556055447,600
September 19, 202556455755756855774,900
September 18, 2025558557557568556142,800
September 17, 202554354954955053971,400
September 16, 202553954354354453927,100
September 12, 202554454054054453818,200
September 11, 202554453853854453826,000
September 10, 202553854054054453837,200
September 09, 202554053853854253847,700
September 08, 202553453953953953251,500
September 05, 202553353253253553124,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved