571.00
-5(-0.87%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 575 | 571 | 571 | 575 | 571 | 17,100 |
| February 19, 2026 | 577 | 576 | 576 | 580 | 575 | 40,600 |
| February 18, 2026 | 574 | 576 | 576 | 577 | 573 | 27,500 |
| February 17, 2026 | 569 | 575 | 575 | 576 | 566 | 46,000 |
| February 16, 2026 | 570 | 570 | 570 | 571 | 566 | 26,800 |
| February 13, 2026 | 573 | 566 | 566 | 573 | 566 | 26,800 |
| February 12, 2026 | 570 | 573 | 573 | 573 | 566 | 38,000 |
| February 10, 2026 | 566 | 570 | 570 | 570 | 566 | 35,700 |
| February 09, 2026 | 570 | 565 | 565 | 570 | 563 | 44,700 |
| February 06, 2026 | 566 | 564 | 564 | 568 | 562 | 10,700 |
| February 05, 2026 | 562 | 566 | 566 | 570 | 562 | 25,100 |
| February 04, 2026 | 561 | 565 | 565 | 567 | 552 | 28,300 |
| February 03, 2026 | 554 | 561 | 561 | 562 | 550 | 23,200 |
| February 02, 2026 | 550 | 552 | 552 | 555 | 550 | 34,300 |
| January 30, 2026 | 554 | 555 | 555 | 558 | 551 | 40,500 |
| January 29, 2026 | 553 | 557 | 557 | 557 | 547 | 50,200 |
| January 28, 2026 | 561 | 557 | 557 | 561 | 556 | 36,200 |
| January 27, 2026 | 567 | 562 | 562 | 567 | 561 | 19,100 |
| January 26, 2026 | 565 | 567 | 567 | 570 | 564 | 28,000 |
| January 23, 2026 | 574 | 569 | 569 | 574 | 569 | 13,200 |
| January 22, 2026 | 566 | 574 | 574 | 575 | 566 | 26,300 |
| January 21, 2026 | 570 | 567 | 567 | 570 | 565 | 17,900 |
| January 20, 2026 | 577 | 571 | 571 | 577 | 568 | 33,300 |
| January 19, 2026 | 580 | 576 | 576 | 585 | 576 | 52,200 |
| January 16, 2026 | 570 | 579 | 579 | 579 | 566 | 46,300 |
| January 15, 2026 | 562 | 568 | 568 | 573 | 561 | 70,700 |
| January 14, 2026 | 564 | 561 | 561 | 575 | 548 | 162,400 |
| January 13, 2026 | 559 | 564 | 564 | 568 | 555 | 98,400 |
| January 09, 2026 | 559 | 556 | 556 | 560 | 556 | 31,500 |
| January 08, 2026 | 558 | 558 | 558 | 560 | 557 | 38,000 |
| January 07, 2026 | 554 | 557 | 557 | 558 | 553 | 34,600 |
| January 06, 2026 | 546 | 555 | 555 | 557 | 546 | 51,000 |
| January 05, 2026 | 546 | 546 | 546 | 551 | 546 | 34,000 |
| December 30, 2025 | 542 | 545 | 545 | 546 | 542 | 16,300 |
| December 29, 2025 | 541 | 542 | 542 | 544 | 541 | 36,400 |
| December 26, 2025 | 535 | 541 | 541 | 541 | 535 | 31,300 |
| December 25, 2025 | 537 | 533 | 533 | 542 | 533 | 56,800 |
| December 24, 2025 | 533 | 537 | 537 | 538 | 533 | 43,100 |
| December 23, 2025 | 532 | 533 | 533 | 534 | 530 | 20,400 |
| December 22, 2025 | 530 | 531 | 531 | 532 | 528 | 29,500 |
| December 19, 2025 | 525 | 529 | 529 | 530 | 525 | 17,700 |
| December 18, 2025 | 522 | 525 | 525 | 527 | 520 | 39,500 |
| December 17, 2025 | 528 | 525 | 525 | 528 | 525 | 14,900 |
| December 16, 2025 | 530 | 528 | 528 | 530 | 526 | 22,800 |
| December 15, 2025 | 526 | 529 | 529 | 530 | 524 | 35,700 |
| December 12, 2025 | 520 | 526 | 526 | 527 | 520 | 29,200 |
| December 11, 2025 | 522 | 520 | 520 | 523 | 519 | 27,700 |
| December 10, 2025 | 523 | 524 | 524 | 525 | 522 | 11,100 |
| December 09, 2025 | 523 | 522 | 522 | 525 | 522 | 10,200 |
| December 08, 2025 | 520 | 524 | 524 | 524 | 518 | 22,500 |
| December 05, 2025 | 521 | 519 | 519 | 522 | 515 | 60,900 |
| December 04, 2025 | 524 | 522 | 522 | 524 | 520 | 19,700 |
| December 03, 2025 | 522 | 520 | 520 | 522 | 520 | 34,500 |
| December 02, 2025 | 523 | 522 | 522 | 524 | 520 | 57,100 |
| December 01, 2025 | 530 | 526 | 526 | 530 | 523 | 119,200 |
| November 28, 2025 | 525 | 530 | 530 | 530 | 525 | 35,200 |
| November 27, 2025 | 513 | 528 | 528 | 530 | 513 | 136,000 |
| November 26, 2025 | 562 | 544 | 530 | 563 | 544 | 129,800 |
| November 25, 2025 | 555 | 554 | 539.74 | 565 | 550 | 119,200 |
| November 21, 2025 | 546 | 551 | 551 | 551 | 545 | 32,200 |