Nippon Filcon Co., Ltd. (5942.T) JPX

Currency In JPY

AD

5942.T Historical Return

If you invested ¥1000 in Nippon Filcon Co., Ltd. (5942.T) 10 years ago, it would be worth ¥1,555.64 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,457.09, while ¥1000 invested 1 year ago would be worth ¥1,186.34. This corresponds to total returns of 55.56%, 45.71%, 18.63%, respectively, with annualized returns of 4.52%, 7.81%, 18.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5942.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202664063863864163240,700
November 10, 202664063563564663550,500
November 09, 202663162962964062678,900
November 06, 2026640631631643628156,500
November 05, 202667666466467965955,800
November 04, 2026675670670680660101,200
November 02, 202667267467467766872,900
October 30, 202667468268268267362,000
October 29, 202667567767768066840,900
October 28, 202667467567567967339,600
October 27, 202667067367367667027,500
October 26, 202666367067067466319,800
October 23, 202666566966967166040,500
October 22, 202667767167167766818,800
October 21, 202667267567568067224,700
October 20, 202667866766768266262,800
October 19, 202667067867868066830,200
October 16, 202667568668668667456,200
October 15, 2026686674674686670103,500
October 14, 202671069669671069456,100
October 13, 202670470870871170341,000
October 09, 202669270770771068848,600
October 08, 202670869769770869575,300
October 07, 202671670770772170497,200
October 06, 202672372372372971672,800
October 05, 2026746723723747712178,100
October 02, 2026725746746752710439,700
October 01, 20266987287287576871.24M
September 30, 202668868968969968098,800
September 29, 202666668668668866675,800
September 28, 2026670670670678661126,000
September 25, 2026658668668676654123,700
September 24, 202664565565565864568,800
September 18, 202663464164164263338,400
September 17, 202663963663664063414,400
September 16, 20266376376376396355,400
September 15, 202663863863863863132,300
September 11, 202663363063063362612,900
September 10, 202663463563563763116,800
September 09, 202662963463463462626,100
September 08, 202663562962963562559,300
September 07, 202663763763764263725,000
September 04, 202663763763763863329,500
September 03, 202664463763764563545,200
September 02, 202664664264264863940,100
September 01, 202664365165165764331,700
August 31, 202664564264264563739,400
August 28, 202664164564564564023,900
August 27, 202663964164164163916,800
August 26, 202663963763764263529,500
August 25, 202664264064064363724,500
August 24, 202664764464464964311,400
August 21, 20266396446446446368,900
August 20, 202664463963964463365,200
August 19, 202664563663664563248,500
August 18, 202665465165165664922,100
August 17, 202665265465466065250,100
August 14, 202665165165165364812,300
August 13, 202665265065065564822,300
August 12, 202665565365365765019,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved