Nippon Filcon Co., Ltd. (5942.T) JPX

559.00

+8(+1.45%)

Updated at October 20 11:21AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202555555155155654935,200
October 16, 202555555555555855425,700
October 15, 202554155355355554042,900
October 14, 202554754354354954160,600
October 10, 202556255255256255035,400
October 09, 202556456456456556218,400
October 08, 202555856256256555631,700
October 07, 202556055655656055433,700
October 06, 202555155855855854679,200
October 03, 202554654154155353596,300
October 02, 202555054654655654162,400
October 01, 2025565548548566543127,200
September 30, 202557656756757656737,300
September 29, 202557557557557957055,000
September 26, 202557557757757857153,300
September 25, 202557756956957756486,500
September 24, 2025563575575578560134,500
September 22, 202555755555556055447,600
September 19, 202556455755756855774,900
September 18, 2025558557557568556142,800
September 17, 202554354954955053971,400
September 16, 202553954354354453927,100
September 12, 202554454054054453818,200
September 11, 202554453853854453826,000
September 10, 202553854054054453837,200
September 09, 202554053853854253847,700
September 08, 202553453953953953251,500
September 05, 202553353253253553124,800
September 04, 20255325325325345319,200
September 03, 202553553053053553017,100
September 02, 202553053153153352917,800
September 01, 202553253253253252922,500
August 29, 202552953153153152723,400
August 28, 202553053153153252623,600
August 27, 202552552952953052437,200
August 26, 202552752752752852326,700
August 25, 202552352552552852342,000
August 22, 202551852152152251633,400
August 21, 202551751551551851514,700
August 20, 202551651551551651327,600
August 19, 202551451751751751317,200
August 18, 202551351451451651230,200
August 15, 202551251351351551018,100
August 14, 202551251251251350834,600
August 13, 202551551151151551122,500
August 12, 202550851351351350838,900
August 08, 202551050850851050616,300
August 07, 202550950850851050616,400
August 06, 202550550550550750422,000
August 05, 202550450450451050339,800
August 04, 202550050450450650015,200
August 01, 202550550450450650418,400
July 31, 202550250450450550120,300
July 30, 202550350350350350012,500
July 29, 202549950150150449917,000
July 28, 202549949949950249921,900
July 25, 202550049849850249825,300
July 24, 202550149949950549927,500
July 23, 202550050150150450017,400
July 22, 202549949949950149814,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved