Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -18.25 | 179,819,856 | 0.03 | 0.03 | 106,671 |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.03 | -22.48 | 63,153,077 | 0.10 | 0.13 | 688,658 |
| QS | QuantumScape Corporation | 7.82 | 0.51 | 6.91 | 59,757,136 | 7.67 | 9.66 | 4.79B |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.50 | -0.07 | -11.74 | 56,227,624 | 0.45 | 0.73 | 8.21M |
| AIXI | Xiao-I Corporation | 1.11 | 0.22 | 24.05 | 53,375,050 | 1.00 | 1.40 | 11.74M |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.41 | 1.36 | 44.59 | 41,393,507 | 4.30 | 6.04 | 65.96M |
| CGC | Canopy Growth Corporation | 1.30 | -0.08 | -5.94 | 38,157,931 | 1.28 | 1.50 | 582.91M |
| TSLA | Tesla, Inc. | 372.84 | -14.67 | -3.79 | 37,552,012 | 368.42 | 385.18 | 1.4T |
| INTC | Intel Corporation | 67.03 | 1.76 | 2.70 | 35,815,165 | 65.70 | 68.28 | 336.56B |
| BYND | Beyond Meat, Inc. | 1.01 | -0.09 | -7.73 | 30,352,095 | 1.00 | 1.10 | 470.51M |
| NVDA | NVIDIA Corporation | 202.04 | -0.46 | -0.23 | 30,321,834 | 201.10 | 203.83 | 4.91T |
| TLRY | Tilray Brands, Inc. | 7.68 | -0.18 | -2.35 | 25,487,520 | 7.58 | 9.30 | 895.68M |
| NVTS | Navitas Semiconductor Corporation | 18.23 | -0.24 | -1.30 | 24,990,783 | 17.64 | 19.44 | 4.21B |
| AAL | American Airlines Group Inc. | 11.96 | 0.46 | 4.00 | 24,405,715 | 11.65 | 12.11 | 7.9B |
| SMCI | Super Micro Computer, Inc. | 26.86 | -2.31 | -7.93 | 23,963,073 | 26.07 | 27.60 | 16.09B |
| POET | POET Technologies Inc. | 11.48 | -1.29 | -10.10 | 23,624,682 | 10.77 | 12.34 | 1.4B |
| KEEL | Bitfarms Ltd. | 3.39 | 0.35 | 11.51 | 23,508,190 | 3.11 | 3.43 | 1.92B |
| APLD | Applied Digital Corporation | 36.82 | 4.39 | 13.54 | 23,201,742 | 34.73 | 37.24 | 10.52B |
| PLUG | Plug Power Inc. | 3.13 | -0.06 | -1.88 | 21,855,141 | 3.09 | 3.28 | 3.59B |
| AKAN | Akanda Corp. | 12.16 | 1.95 | 19.10 | 20,503,824 | 10.75 | 13.55 | 393,571 |