Noritz Corporation (5943.T) JPX

Currency In JPY

AD

5943.T Historical Return

If you invested ¥1000 in Noritz Corporation (5943.T) 10 years ago, it would be worth ¥1,600.26 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,485.02, while ¥1000 invested 1 year ago would be worth ¥1,235.81. This corresponds to total returns of 60.03%, 48.5%, 23.58%, respectively, with annualized returns of 4.81%, 8.23%, 23.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5943.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,4312,3752,3752,4312,37598,000
July 30, 20262,4222,4312,4312,4332,39975,600
July 29, 20262,4202,4392,4392,4422,400101,100
July 28, 20262,4032,3872,3872,4092,36872,800
July 27, 20262,3502,3952,3952,4022,35069,000
July 23, 20262,3502,3302,3302,3562,31171,600
July 22, 20262,3562,3562,3562,3662,33975,000
July 21, 20262,3662,3552,3552,3902,34387,400
July 17, 20262,3372,3412,3412,3602,33066,400
July 16, 20262,3502,3372,3372,3502,32947,700
July 15, 20262,3392,3412,3412,3502,31257,300
July 14, 20262,3102,3152,3152,3402,29079,500
July 13, 20262,3302,2922,2922,3382,28968,400
July 10, 20262,3012,3052,3052,3242,30165,100
July 09, 20262,3132,3012,3012,3202,29661,700
July 08, 20262,3662,3202,3202,3692,31981,900
July 07, 20262,3482,3582,3582,3702,34541,200
July 06, 20262,3252,3412,3412,3412,31230,800
July 03, 20262,3132,3102,3102,3262,30259,500
July 02, 20262,3152,2982,2982,3232,28682,600
July 01, 20262,2842,2942,2942,3152,27392,800
June 30, 20262,2652,2842,2842,3052,264135,500
June 29, 20262,3152,2642,2642,3352,225191,700
June 26, 20262,3062,3632,3632,3662,304144,600
June 25, 20262,2702,2922,2922,3062,25278,500
June 24, 20262,2322,2512,2512,2612,22760,600
June 23, 20262,2532,2312,2312,2712,231110,400
June 22, 20262,2462,2532,2532,2672,235106,500
June 19, 20262,2412,2472,2472,2532,22296,300
June 18, 20262,2472,2372,2372,2472,22862,700
June 17, 20262,2522,2382,2382,2562,23476,500
June 16, 20262,2352,2362,2362,2442,207104,400
June 15, 20262,2502,2462,2462,2782,24684,600
June 12, 20262,2552,2342,2342,2662,221108,400
June 11, 20262,2242,2472,2472,2982,21598,600
June 10, 20262,2322,2242,2242,2412,22190,800
June 09, 20262,2372,2362,2362,2762,20991,000
June 08, 20262,2602,2372,2372,2752,22772,400
June 05, 20262,2102,2652,2652,2752,21088,900
June 04, 20262,2002,2062,2062,2112,19569,700
June 03, 20262,1682,2062,2062,2202,16769,800
June 02, 20262,1822,1572,1572,2292,15778,800
June 01, 20262,2602,2112,2112,2602,203123,700
May 29, 20262,2932,2722,2722,3172,27285,800
May 28, 20262,3032,2982,2982,3132,28293,900
May 27, 20262,3162,3002,3002,3312,29895,900
May 26, 20262,3512,3172,3172,3602,317119,600
May 25, 20262,3702,3602,3602,3762,347113,200
May 22, 20262,4252,3702,3702,4252,351119,200
May 21, 20262,4142,4252,4252,4592,41476,900
May 20, 20262,4302,3962,3962,4342,369153,900
May 19, 20262,4352,4392,4392,4492,426100,200
May 18, 20262,4562,4222,4222,4782,403146,100
May 15, 20262,4282,4562,4562,4562,408120,800
May 14, 20262,4252,4052,4052,4352,39074,400
May 13, 20262,4332,3972,3972,4392,39785,100
May 12, 20262,4492,4332,4332,4552,42671,000
May 11, 20262,4272,4272,4272,4402,41693,600
May 08, 20262,4182,4252,4252,4272,387114,000
May 07, 20262,4002,4292,4292,4362,397120,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved