Noritz Corporation (5943.T) JPX

Currency In JPY

AD

5943.T Historical Return

If you invested ¥1000 in Noritz Corporation (5943.T) 10 years ago, it would be worth ¥1,528.17 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,621.68, while ¥1000 invested 1 year ago would be worth ¥1,202.88. This corresponds to total returns of 52.82%, 62.17%, 20.29%, respectively, with annualized returns of 4.33%, 10.15%, 20.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5943.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,2872,2452,2452,2952,24563,800
November 10, 20262,3082,2942,2942,3102,261108,400
November 09, 20262,2882,2982,2982,3302,28277,400
November 06, 20262,3512,2812,2812,3582,27193,000
November 05, 20262,3702,4012,4012,4122,362133,600
November 04, 20262,3022,3032,3032,3392,29589,800
November 02, 20262,3222,3022,3022,3292,29059,800
October 30, 20262,2852,3102,3102,3222,28577,700
October 29, 20262,2362,2692,2692,2692,230134,800
October 28, 20262,2762,2362,2362,2782,23657,500
October 27, 20262,2812,2762,2762,2892,26055,600
October 26, 20262,2502,2812,2812,2862,23869,500
October 23, 20262,2652,2572,2572,2922,24381,100
October 22, 20262,2242,2572,2572,2652,22472,000
October 21, 20262,2392,2172,2172,2392,20858,100
October 20, 20262,2092,2132,2132,2192,18093,000
October 19, 20262,1942,2092,2092,2232,19355,000
October 16, 20262,1872,1912,1912,1982,17273,600
October 15, 20262,1802,1722,1722,1912,16482,200
October 14, 20262,1852,1812,1812,2002,17191,800
October 13, 20262,1752,1852,1852,1972,150145,200
October 09, 20262,1582,1602,1602,1792,15479,600
October 08, 20262,1602,1382,1382,1662,13765,300
October 07, 20262,1732,1602,1602,1862,16064,500
October 06, 20262,1502,1732,1732,1902,15065,500
October 05, 20262,1492,1572,1572,1572,13183,800
October 02, 20262,1712,1492,1492,1712,135100,800
October 01, 20262,1902,1812,1812,1912,170118,800
September 30, 20262,2032,1962,1962,2072,18971,700
September 29, 20262,2212,2032,2032,2212,19077,000
September 28, 20262,2302,2262,2262,2392,22175,100
September 25, 20262,2192,2182,2182,2312,21665,100
September 24, 20262,2332,2192,2192,2352,20970,100
September 18, 20262,2412,2332,2332,2472,229149,700
September 17, 20262,2292,2412,2412,2432,22454,500
September 16, 20262,2352,2162,2162,2492,21087,000
September 15, 20262,2562,2272,2272,2602,22494,100
September 11, 20262,2142,2212,2212,2302,20088,400
September 10, 20262,2382,2462,2462,2492,22877,200
September 09, 20262,2642,2422,2422,2652,23168,400
September 08, 20262,3002,2692,2692,3012,26954,900
September 07, 20262,3132,3042,3042,3152,28469,600
September 04, 20262,3812,3072,3072,3832,307109,100
September 03, 20262,3832,3962,3962,4252,38362,100
September 02, 20262,3962,3832,3832,4102,378121,000
September 01, 20262,4102,4252,4252,4322,410124,500
August 31, 20262,4382,4152,4152,4382,41188,400
August 28, 20262,4382,4382,4382,4672,43596,500
August 27, 20262,4452,4342,4342,4602,43071,900
August 26, 20262,4342,4492,4492,4552,43372,600
August 25, 20262,4682,4342,4342,4712,42992,500
August 24, 20262,4272,4292,4292,4392,41369,000
August 21, 20262,4112,4272,4272,4372,41159,100
August 20, 20262,4232,4252,4252,4302,39880,200
August 19, 20262,4142,4032,4032,4192,38796,600
August 18, 20262,3842,4232,4232,4332,38499,900
August 17, 20262,3952,3902,3902,3992,37575,100
August 14, 20262,3592,3952,3952,4022,35566,600
August 13, 20262,3632,3702,3702,3702,33293,500
August 12, 20262,3882,3632,3632,3992,33669,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved