Noritz Corporation (5943.T) JPX

2,213.00

+56(+2.60%)

Updated at June 03 01:58PM

Currency In JPY

5943.T Historical Return

If you invested ¥1000 in Noritz Corporation (5943.T) 10 years ago, it would be worth ¥1,379.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,411.51, while ¥1000 invested 1 year ago would be worth ¥1,213.9. This corresponds to total returns of 37.98%, 41.15%, 21.39%, respectively, with annualized returns of 3.27%, 7.13%, 21.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5943.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,1822,1572,1572,2292,15778,800
June 01, 20262,2602,2112,2112,2602,203123,700
May 29, 20262,2932,2722,2722,3172,27285,800
May 28, 20262,3032,2982,2982,3132,28293,900
May 27, 20262,3162,3002,3002,3312,29895,900
May 26, 20262,3512,3172,3172,3602,317119,600
May 25, 20262,3702,3602,3602,3762,347113,200
May 22, 20262,4252,3702,3702,4252,351119,200
May 21, 20262,4142,4252,4252,4592,41476,900
May 20, 20262,4302,3962,3962,4342,369153,900
May 19, 20262,4352,4392,4392,4492,426100,200
May 18, 20262,4562,4222,4222,4782,403146,100
May 15, 20262,4282,4562,4562,4562,408120,800
May 14, 20262,4252,4052,4052,4352,39074,400
May 13, 20262,4332,3972,3972,4392,39785,100
May 12, 20262,4492,4332,4332,4552,42671,000
May 11, 20262,4272,4272,4272,4402,41693,600
May 08, 20262,4182,4252,4252,4272,387114,000
May 07, 20262,4002,4292,4292,4362,397120,600
May 01, 20262,3532,3642,3642,3702,32981,800
April 30, 20262,3892,3482,3482,3892,33186,200
April 28, 20262,3732,3892,3892,3972,35284,500
April 27, 20262,3412,3512,3512,3552,34070,300
April 24, 20262,3502,3602,3602,3652,34284,600
April 23, 20262,3612,3522,3522,4002,33990,200
April 22, 20262,4052,3902,3902,4172,37894,500
April 21, 20262,4252,4112,4112,4412,399144,600
April 20, 20262,4002,4122,4122,4122,38287,200
April 17, 20262,4002,3812,3812,4052,37880,500
April 16, 20262,4052,4002,4002,4252,39560,100
April 15, 20262,4242,4052,4052,4272,40095,800
April 14, 20262,4102,3912,3912,4202,382100,600
April 13, 20262,4172,3962,3962,4342,381170,300
April 10, 20262,4302,4172,4172,4502,41394,700
April 09, 20262,4462,4302,4302,4602,425105,300
April 08, 20262,4602,4252,4252,4622,423125,600
April 07, 20262,3952,4142,4142,4252,390132,000
April 06, 20262,3612,3662,3662,3812,35563,000
April 03, 20262,3522,3432,3432,3692,34248,100
April 02, 20262,3792,3502,3502,3912,34549,900
April 01, 20262,3412,3692,3692,3692,34058,000
March 31, 20262,3102,3082,3082,3502,30879,300
March 30, 20262,3022,3192,3192,3262,279115,000
March 27, 20262,3512,3522,3522,3672,34585,400
March 26, 20262,3602,3722,3722,3722,34792,100
March 25, 20262,3502,3602,3602,3672,35065,300
March 24, 20262,3262,3162,3162,3272,30784,300
March 23, 20262,3092,2762,2762,3202,27084,900
March 19, 20262,4002,3592,3592,4002,348121,000
March 18, 20262,3662,4122,4122,4122,35583,300
March 17, 20262,3602,3502,3502,3712,34776,000
March 16, 20262,3622,3592,3592,3772,351112,100
March 13, 20262,3502,3622,3622,3662,344123,300
March 12, 20262,3472,3302,3302,3632,326113,800
March 11, 20262,3672,3472,3472,3832,34787,700
March 10, 20262,3432,3602,3502,3752,32946,100
March 09, 20262,2602,2972,2972,3042,254109,100
March 06, 20262,3202,3382,3382,3512,31871,500
March 05, 20262,3642,3502,3502,3802,342102,400
March 04, 20262,3002,3062,3112,3382,28163,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved