Noritz Corporation (5943.T) JPX

Currency In JPY

5943.T Historical Return

If you invested ¥1000 in Noritz Corporation (5943.T) 10 years ago, it would be worth ¥1,345.71 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,452.44, while ¥1000 invested 1 year ago would be worth ¥1,124.97. This corresponds to total returns of 34.57%, 45.24%, 12.5%, respectively, with annualized returns of 3.01%, 7.75%, 12.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5943.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,239	2,217	2,217	2,239	2,208	58,100
October 20, 2026	2,209	2,213	2,213	2,219	2,180	93,000
October 19, 2026	2,194	2,209	2,209	2,223	2,193	55,000
October 16, 2026	2,187	2,191	2,191	2,198	2,172	73,600
October 15, 2026	2,180	2,172	2,172	2,191	2,164	82,200
October 14, 2026	2,185	2,181	2,181	2,200	2,171	91,800
October 13, 2026	2,175	2,185	2,185	2,197	2,150	145,200
October 09, 2026	2,158	2,160	2,160	2,179	2,154	79,600
October 08, 2026	2,160	2,138	2,138	2,166	2,137	65,300
October 07, 2026	2,173	2,160	2,160	2,186	2,160	64,500
October 06, 2026	2,150	2,173	2,173	2,190	2,150	65,500
October 05, 2026	2,149	2,157	2,157	2,157	2,131	83,800
October 02, 2026	2,171	2,149	2,149	2,171	2,135	100,800
October 01, 2026	2,190	2,181	2,181	2,191	2,170	118,800
September 30, 2026	2,203	2,196	2,196	2,207	2,189	71,700
September 29, 2026	2,221	2,203	2,203	2,221	2,190	77,000
September 28, 2026	2,230	2,226	2,226	2,239	2,221	75,100
September 25, 2026	2,219	2,218	2,218	2,231	2,216	65,100
September 24, 2026	2,233	2,219	2,219	2,235	2,209	70,100
September 18, 2026	2,241	2,233	2,233	2,247	2,229	149,700
September 17, 2026	2,229	2,241	2,241	2,243	2,224	54,500
September 16, 2026	2,235	2,216	2,216	2,249	2,210	87,000
September 15, 2026	2,256	2,227	2,227	2,260	2,224	94,100
September 11, 2026	2,214	2,221	2,221	2,230	2,200	88,400
September 10, 2026	2,238	2,246	2,246	2,249	2,228	77,200
September 09, 2026	2,264	2,242	2,242	2,265	2,231	68,400
September 08, 2026	2,300	2,269	2,269	2,301	2,269	54,900
September 07, 2026	2,313	2,304	2,304	2,315	2,284	69,600
September 04, 2026	2,381	2,307	2,307	2,383	2,307	109,100
September 03, 2026	2,383	2,396	2,396	2,425	2,383	62,100
September 02, 2026	2,396	2,383	2,383	2,410	2,378	121,000
September 01, 2026	2,410	2,425	2,425	2,432	2,410	124,500
August 31, 2026	2,438	2,415	2,415	2,438	2,411	88,400
August 28, 2026	2,438	2,438	2,438	2,467	2,435	96,500
August 27, 2026	2,445	2,434	2,434	2,460	2,430	71,900
August 26, 2026	2,434	2,449	2,449	2,455	2,433	72,600
August 25, 2026	2,468	2,434	2,434	2,471	2,429	92,500
August 24, 2026	2,427	2,429	2,429	2,439	2,413	69,000
August 21, 2026	2,411	2,427	2,427	2,437	2,411	59,100
August 20, 2026	2,423	2,425	2,425	2,430	2,398	80,200
August 19, 2026	2,414	2,403	2,403	2,419	2,387	96,600
August 18, 2026	2,384	2,423	2,423	2,433	2,384	99,900
August 17, 2026	2,395	2,390	2,390	2,399	2,375	75,100
August 14, 2026	2,359	2,395	2,395	2,402	2,355	66,600
August 13, 2026	2,363	2,370	2,370	2,370	2,332	93,500
August 12, 2026	2,388	2,363	2,363	2,399	2,336	69,700
August 10, 2026	2,361	2,362	2,362	2,376	2,322	110,600
August 07, 2026	2,381	2,380	2,380	2,425	2,361	112,000
August 06, 2026	2,367	2,367	2,367	2,385	2,344	98,800
August 05, 2026	2,353	2,336	2,336	2,358	2,320	69,100
August 04, 2026	2,356	2,348	2,348	2,357	2,327	76,900
August 03, 2026	2,384	2,356	2,356	2,384	2,339	109,300
July 31, 2026	2,431	2,375	2,375	2,431	2,375	98,000
July 30, 2026	2,422	2,431	2,431	2,433	2,399	75,600
July 29, 2026	2,420	2,439	2,439	2,442	2,400	101,100
July 28, 2026	2,403	2,387	2,387	2,409	2,368	72,800
July 27, 2026	2,350	2,395	2,395	2,402	2,350	69,000
July 23, 2026	2,350	2,330	2,330	2,356	2,311	71,600
July 22, 2026	2,356	2,356	2,356	2,366	2,339	75,000
July 21, 2026	2,366	2,355	2,355	2,390	2,343	87,400