Noritz Corporation (5943.T) JPX

Currency In JPY

AD

5943.T Historical Return

If you invested ¥1000 in Noritz Corporation (5943.T) 10 years ago, it would be worth ¥1,332.86 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,449.53, while ¥1000 invested 1 year ago would be worth ¥1,094.17. This corresponds to total returns of 33.29%, 44.95%, 9.42%, respectively, with annualized returns of 2.91%, 7.71%, 9.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5943.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,1902,1812,1812,1912,170118,800
September 30, 20262,2032,1962,1962,2072,18971,700
September 29, 20262,2212,2032,2032,2212,19077,000
September 28, 20262,2302,2262,2262,2392,22175,100
September 25, 20262,2192,2182,2182,2312,21665,100
September 24, 20262,2332,2192,2192,2352,20970,100
September 18, 20262,2412,2332,2332,2472,229149,700
September 17, 20262,2292,2412,2412,2432,22454,500
September 16, 20262,2352,2162,2162,2492,21087,000
September 15, 20262,2562,2272,2272,2602,22494,100
September 11, 20262,2142,2212,2212,2302,20088,400
September 10, 20262,2382,2462,2462,2492,22877,200
September 09, 20262,2642,2422,2422,2652,23168,400
September 08, 20262,3002,2692,2692,3012,26954,900
September 07, 20262,3132,3042,3042,3152,28469,600
September 04, 20262,3812,3072,3072,3832,307109,100
September 03, 20262,3832,3962,3962,4252,38362,100
September 02, 20262,3962,3832,3832,4102,378121,000
September 01, 20262,4102,4252,4252,4322,410124,500
August 31, 20262,4382,4152,4152,4382,41188,400
August 28, 20262,4382,4382,4382,4672,43596,500
August 27, 20262,4452,4342,4342,4602,43071,900
August 26, 20262,4342,4492,4492,4552,43372,600
August 25, 20262,4682,4342,4342,4712,42992,500
August 24, 20262,4272,4292,4292,4392,41369,000
August 21, 20262,4112,4272,4272,4372,41159,100
August 20, 20262,4232,4252,4252,4302,39880,200
August 19, 20262,4142,4032,4032,4192,38796,600
August 18, 20262,3842,4232,4232,4332,38499,900
August 17, 20262,3952,3902,3902,3992,37575,100
August 14, 20262,3592,3952,3952,4022,35566,600
August 13, 20262,3632,3702,3702,3702,33293,500
August 12, 20262,3882,3632,3632,3992,33669,700
August 10, 20262,3612,3622,3622,3762,322110,600
August 07, 20262,3812,3802,3802,4252,361112,000
August 06, 20262,3672,3672,3672,3852,34498,800
August 05, 20262,3532,3362,3362,3582,32069,100
August 04, 20262,3562,3482,3482,3572,32776,900
August 03, 20262,3842,3562,3562,3842,339109,300
July 31, 20262,4312,3752,3752,4312,37598,000
July 30, 20262,4222,4312,4312,4332,39975,600
July 29, 20262,4202,4392,4392,4422,400101,100
July 28, 20262,4032,3872,3872,4092,36872,800
July 27, 20262,3502,3952,3952,4022,35069,000
July 23, 20262,3502,3302,3302,3562,31171,600
July 22, 20262,3562,3562,3562,3662,33975,000
July 21, 20262,3662,3552,3552,3902,34387,400
July 17, 20262,3372,3412,3412,3602,33066,400
July 16, 20262,3502,3372,3372,3502,32947,700
July 15, 20262,3392,3412,3412,3502,31257,300
July 14, 20262,3102,3152,3152,3402,29079,500
July 13, 20262,3302,2922,2922,3382,28968,400
July 10, 20262,3012,3052,3052,3242,30165,100
July 09, 20262,3132,3012,3012,3202,29661,700
July 08, 20262,3662,3202,3202,3692,31981,900
July 07, 20262,3482,3582,3582,3702,34541,200
July 06, 20262,3252,3412,3412,3412,31230,800
July 03, 20262,3132,3102,3102,3262,30259,500
July 02, 20262,3152,2982,2982,3232,28682,600
July 01, 20262,2842,2942,2942,3152,27392,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved