Noritz Corporation (5943.T) JPX

2,206.00

+49(+2.27%)

Updated at June 03 01:35PM

Currency In JPY

5943.T Historical Return

If you invested ¥1000 in Noritz Corporation (5943.T) 10 years ago, it would be worth ¥1,379.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,411.51, while ¥1000 invested 1 year ago would be worth ¥1,213.9. This corresponds to total returns of 37.98%, 41.15%, 21.39%, respectively, with annualized returns of 3.27%, 7.13%, 21.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5943.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,182	2,157	2,157	2,229	2,157	78,800
June 01, 2026	2,260	2,211	2,211	2,260	2,203	123,700
May 29, 2026	2,293	2,272	2,272	2,317	2,272	85,800
May 28, 2026	2,303	2,298	2,298	2,313	2,282	93,900
May 27, 2026	2,316	2,300	2,300	2,331	2,298	95,900
May 26, 2026	2,351	2,317	2,317	2,360	2,317	119,600
May 25, 2026	2,370	2,360	2,360	2,376	2,347	113,200
May 22, 2026	2,425	2,370	2,370	2,425	2,351	119,200
May 21, 2026	2,414	2,425	2,425	2,459	2,414	76,900
May 20, 2026	2,430	2,396	2,396	2,434	2,369	153,900
May 19, 2026	2,435	2,439	2,439	2,449	2,426	100,200
May 18, 2026	2,456	2,422	2,422	2,478	2,403	146,100
May 15, 2026	2,428	2,456	2,456	2,456	2,408	120,800
May 14, 2026	2,425	2,405	2,405	2,435	2,390	74,400
May 13, 2026	2,433	2,397	2,397	2,439	2,397	85,100
May 12, 2026	2,449	2,433	2,433	2,455	2,426	71,000
May 11, 2026	2,427	2,427	2,427	2,440	2,416	93,600
May 08, 2026	2,418	2,425	2,425	2,427	2,387	114,000
May 07, 2026	2,400	2,429	2,429	2,436	2,397	120,600
May 01, 2026	2,353	2,364	2,364	2,370	2,329	81,800
April 30, 2026	2,389	2,348	2,348	2,389	2,331	86,200
April 28, 2026	2,373	2,389	2,389	2,397	2,352	84,500
April 27, 2026	2,341	2,351	2,351	2,355	2,340	70,300
April 24, 2026	2,350	2,360	2,360	2,365	2,342	84,600
April 23, 2026	2,361	2,352	2,352	2,400	2,339	90,200
April 22, 2026	2,405	2,390	2,390	2,417	2,378	94,500
April 21, 2026	2,425	2,411	2,411	2,441	2,399	144,600
April 20, 2026	2,400	2,412	2,412	2,412	2,382	87,200
April 17, 2026	2,400	2,381	2,381	2,405	2,378	80,500
April 16, 2026	2,405	2,400	2,400	2,425	2,395	60,100
April 15, 2026	2,424	2,405	2,405	2,427	2,400	95,800
April 14, 2026	2,410	2,391	2,391	2,420	2,382	100,600
April 13, 2026	2,417	2,396	2,396	2,434	2,381	170,300
April 10, 2026	2,430	2,417	2,417	2,450	2,413	94,700
April 09, 2026	2,446	2,430	2,430	2,460	2,425	105,300
April 08, 2026	2,460	2,425	2,425	2,462	2,423	125,600
April 07, 2026	2,395	2,414	2,414	2,425	2,390	132,000
April 06, 2026	2,361	2,366	2,366	2,381	2,355	63,000
April 03, 2026	2,352	2,343	2,343	2,369	2,342	48,100
April 02, 2026	2,379	2,350	2,350	2,391	2,345	49,900
April 01, 2026	2,341	2,369	2,369	2,369	2,340	58,000
March 31, 2026	2,310	2,308	2,308	2,350	2,308	79,300
March 30, 2026	2,302	2,319	2,319	2,326	2,279	115,000
March 27, 2026	2,351	2,352	2,352	2,367	2,345	85,400
March 26, 2026	2,360	2,372	2,372	2,372	2,347	92,100
March 25, 2026	2,350	2,360	2,360	2,367	2,350	65,300
March 24, 2026	2,326	2,316	2,316	2,327	2,307	84,300
March 23, 2026	2,309	2,276	2,276	2,320	2,270	84,900
March 19, 2026	2,400	2,359	2,359	2,400	2,348	121,000
March 18, 2026	2,366	2,412	2,412	2,412	2,355	83,300
March 17, 2026	2,360	2,350	2,350	2,371	2,347	76,000
March 16, 2026	2,362	2,359	2,359	2,377	2,351	112,100
March 13, 2026	2,350	2,362	2,362	2,366	2,344	123,300
March 12, 2026	2,347	2,330	2,330	2,363	2,326	113,800
March 11, 2026	2,367	2,347	2,347	2,383	2,347	87,700
March 10, 2026	2,343	2,360	2,350	2,375	2,329	46,100
March 09, 2026	2,260	2,297	2,297	2,304	2,254	109,100
March 06, 2026	2,320	2,338	2,338	2,351	2,318	71,500
March 05, 2026	2,364	2,350	2,350	2,380	2,342	102,400
March 04, 2026	2,300	2,306	2,311	2,338	2,281	63,300