Tenryu Saw Mfg. Co., Ltd. (5945.T) JPX

Currency In JPY

AD

5945.T Historical Return

If you invested ¥1000 in Tenryu Saw Mfg. Co., Ltd. (5945.T) 10 years ago, it would be worth ¥2,995.16 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,857.08, while ¥1000 invested 1 year ago would be worth ¥1,110.38. This corresponds to total returns of 199.52%, 85.71%, 11.04%, respectively, with annualized returns of 11.59%, 13.18%, 11.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5945.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20262,2672,2702,2702,2772,267600
October 01, 20262,2662,2662,2662,2662,266100
September 29, 20262,2612,3002,3002,3002,2611,400
September 28, 20262,2622,2902,2902,2902,2621,000
September 25, 20262,2892,2942,2942,2942,2892,100
September 24, 20262,2892,2942,2942,2942,262700
September 18, 20262,2592,2892,2892,2892,259500
September 17, 20262,2602,2552,2552,2662,2412,900
September 16, 20262,2502,2962,2962,2962,2203,400
September 15, 20262,2472,2502,2502,2502,2311,100
September 11, 20262,2702,2672,2672,2702,2441,500
September 10, 20262,2682,2702,2702,2702,2511,300
September 09, 20262,2752,2522,2522,2752,2505,300
September 08, 20262,2952,2702,2702,2952,2703,600
September 07, 20262,2962,2952,2952,2972,2951,000
September 04, 20262,3102,2962,2962,3102,289800
September 03, 20262,3102,3102,3102,3102,310600
September 02, 20262,3012,3232,3232,3242,2911,300
September 01, 20262,3082,3112,3112,3242,3021,200
August 31, 20262,3272,3042,3042,3272,3001,300
August 28, 20262,3222,3062,3062,3222,3002,700
August 27, 20262,3302,3102,3102,3302,3104,800
August 26, 20262,3622,3302,3302,3802,3224,000
August 25, 20262,3952,3602,3602,3952,3602,800
August 24, 20262,3612,3912,3912,3922,3616,500
August 21, 20262,3482,3982,3982,3992,348800
August 20, 20262,3822,3792,3792,3822,3791,600
August 19, 20262,3722,3692,3692,4002,3384,800
August 18, 20262,4302,4102,4102,4302,410400
August 17, 20262,4302,4392,4392,4392,4032,000
August 14, 20262,4352,4352,4352,4352,435300
August 13, 20262,4362,4362,4362,4362,417800
August 12, 20262,4392,4362,4362,4392,435400
August 10, 20262,4602,4592,4592,4602,4112,500
August 07, 20262,4502,4602,4602,4602,4152,300
August 06, 20262,4502,4602,4602,4602,450800
August 05, 20262,4502,4502,4502,4602,4332,000
August 03, 20262,4402,4902,4902,4902,4401,900
July 31, 20262,4952,4712,4712,4952,447300
July 30, 20262,4822,4822,4822,4822,482100
July 29, 20262,4992,4752,4752,4992,475400
July 28, 20262,4912,4912,4912,4912,491500
July 27, 20262,5352,4932,4932,5352,4842,600
July 24, 20262,5132,5162,5162,5502,45124,700
July 23, 20262,4282,4392,4392,4492,4281,900
July 22, 20262,4402,4402,4402,4402,4351,500
July 21, 20262,4122,4382,4382,4402,412700
July 17, 20262,4312,4302,4302,4312,4111,100
July 16, 20262,4322,4502,4502,4502,4321,300
July 15, 20262,4482,4632,4632,4632,448800
July 14, 20262,4302,4302,4302,4302,416500
July 13, 20262,4302,4302,4302,4302,4301,000
July 10, 20262,4742,4412,4412,4742,437900
July 09, 20262,4322,4352,4352,4352,431800
July 08, 20262,4412,4322,4322,4412,432400
July 07, 20262,4442,4552,4552,4552,440900
July 06, 20262,4552,4442,4442,4742,444800
July 03, 20262,4902,4642,4642,5232,464900
July 02, 20262,5202,4822,4822,5202,481900
July 01, 20262,4992,4992,4992,4992,4991,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved