Tenryu Saw Mfg. Co., Ltd. (5945.T) JPX

Currency In JPY

AD

5945.T Historical Return

If you invested ¥1000 in Tenryu Saw Mfg. Co., Ltd. (5945.T) 10 years ago, it would be worth ¥2,974.51 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,669.87, while ¥1000 invested 1 year ago would be worth ¥1,100.92. This corresponds to total returns of 197.45%, 66.99%, 10.09%, respectively, with annualized returns of 11.52%, 10.79%, 10.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5945.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,3092,2992,2992,3092,2871,900
November 10, 20262,3242,3122,3122,3242,2904,400
November 09, 20262,2032,2612,2612,3392,17010,900
November 06, 20262,2332,2012,2012,2332,1721,900
November 05, 20262,2442,2432,2432,2442,243200
November 04, 20262,2422,2452,2452,2452,215400
November 02, 20262,2202,2472,2472,2472,2192,200
October 30, 20262,2182,2202,2202,2202,218600
October 29, 20262,2202,2182,2182,2202,1702,900
October 28, 20262,2462,2202,2202,2462,2051,900
October 27, 20262,2492,2472,2472,2492,2471,800
October 26, 20262,1902,2002,2002,2122,1719,800
October 23, 20262,2492,2502,2502,2502,1992,700
October 22, 20262,2652,2462,2462,2652,215600
October 21, 20262,2382,2392,2392,2392,2274,200
October 19, 20262,2402,2402,2402,2402,240100
October 15, 20262,1902,2412,2412,2412,1706,500
October 14, 20262,2402,2402,2402,2402,2402,100
October 13, 20262,2562,2362,2362,2562,1467,600
October 09, 20262,2812,2562,2562,2812,2552,700
October 08, 20262,2472,2642,2642,2642,2401,300
October 07, 20262,2612,2972,2972,2972,2511,300
October 06, 20262,2652,2682,2682,2682,265800
October 05, 20262,2702,2652,2652,2702,265800
October 02, 20262,2672,2702,2702,2772,267600
October 01, 20262,2662,2662,2662,2662,266100
September 29, 20262,2612,3002,3002,3002,2611,400
September 28, 20262,2622,2902,2902,2902,2621,000
September 25, 20262,2892,2942,2942,2942,2892,100
September 24, 20262,2892,2942,2942,2942,262700
September 18, 20262,2592,2892,2892,2892,259500
September 17, 20262,2602,2552,2552,2662,2412,900
September 16, 20262,2502,2962,2962,2962,2203,400
September 15, 20262,2472,2502,2502,2502,2311,100
September 11, 20262,2702,2672,2672,2702,2441,500
September 10, 20262,2682,2702,2702,2702,2511,300
September 09, 20262,2752,2522,2522,2752,2505,300
September 08, 20262,2952,2702,2702,2952,2703,600
September 07, 20262,2962,2952,2952,2972,2951,000
September 04, 20262,3102,2962,2962,3102,289800
September 03, 20262,3102,3102,3102,3102,310600
September 02, 20262,3012,3232,3232,3242,2911,300
September 01, 20262,3082,3112,3112,3242,3021,200
August 31, 20262,3272,3042,3042,3272,3001,300
August 28, 20262,3222,3062,3062,3222,3002,700
August 27, 20262,3302,3102,3102,3302,3104,800
August 26, 20262,3622,3302,3302,3802,3224,000
August 25, 20262,3952,3602,3602,3952,3602,800
August 24, 20262,3612,3912,3912,3922,3616,500
August 21, 20262,3482,3982,3982,3992,348800
August 20, 20262,3822,3792,3792,3822,3791,600
August 19, 20262,3722,3692,3692,4002,3384,800
August 18, 20262,4302,4102,4102,4302,410400
August 17, 20262,4302,4392,4392,4392,4032,000
August 14, 20262,4352,4352,4352,4352,435300
August 13, 20262,4362,4362,4362,4362,417800
August 12, 20262,4392,4362,4362,4392,435400
August 10, 20262,4602,4592,4592,4602,4112,500
August 07, 20262,4502,4602,4602,4602,4152,300
August 06, 20262,4502,4602,4602,4602,450800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved