Tenryu Saw Mfg. Co., Ltd. (5945.T) JPX

2,483.00

-32(-1.27%)

Updated at June 03 12:54PM

Currency In JPY

5945.T Historical Return

If you invested ¥1000 in Tenryu Saw Mfg. Co., Ltd. (5945.T) 10 years ago, it would be worth ¥3,108.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,083.05, while ¥1000 invested 1 year ago would be worth ¥1,367.57. This corresponds to total returns of 210.89%, 108.31%, 36.76%, respectively, with annualized returns of 12%, 15.8%, 36.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5945.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,4972,5152,5152,5152,495900
June 01, 20262,4602,5192,5192,5192,4512,900
May 29, 20262,4902,4902,4902,4902,4901,100
May 28, 20262,4592,4902,4902,4902,4255,700
May 27, 20262,4152,4592,4592,4592,3828,000
May 26, 20262,4072,4392,4392,4392,3659,200
May 25, 20262,4392,4072,4072,4392,37011,800
May 22, 20262,4402,4482,4482,4492,4103,700
May 21, 20262,4602,4592,4592,4602,4251,400
May 20, 20262,4612,4742,4742,4742,450900
May 19, 20262,4442,4992,4992,4992,4442,600
May 18, 20262,4902,4902,4902,4902,490400
May 15, 20262,4942,5002,5002,5002,4603,000
May 14, 20262,5152,5102,5102,5152,4912,100
May 13, 20262,4922,5202,5202,5202,4015,100
May 12, 20262,4692,5132,5132,5382,4692,400
May 11, 20262,4712,5152,5152,5172,4712,600
May 08, 20262,5002,4902,4902,5102,4903,800
May 07, 20262,5082,4912,4912,5082,4885,300
April 30, 20262,5172,5172,5172,5172,517200
April 27, 20262,5002,5182,5182,5182,4951,500
April 24, 20262,5402,5382,5382,5412,5381,400
April 23, 20262,4902,5292,5292,5292,4903,500
April 22, 20262,4912,4992,4992,5052,4911,400
April 21, 20262,4662,5092,5092,5162,466600
April 20, 20262,5302,5002,5002,5302,4912,200
April 17, 20262,4922,5202,5202,5202,4901,200
April 16, 20262,5292,4962,4962,5292,495800
April 15, 20262,5172,5152,5152,5172,4904,400
April 14, 20262,4922,5202,5202,5202,4921,000
April 10, 20262,5272,5322,5322,5502,5092,400
April 09, 20262,5002,5002,5002,5002,500100
April 08, 20262,5002,4882,4882,5002,4622,000
April 07, 20262,4692,4602,4602,4792,4604,200
April 06, 20262,4352,4712,4712,4902,4213,300
April 03, 20262,4372,4392,4392,4452,4254,600
April 02, 20262,4582,4592,4592,4692,4504,200
April 01, 20262,4602,4772,4772,4792,4593,800
March 31, 20262,4582,4482,4482,4582,4121,400
March 30, 20262,5002,4582,4582,5002,4202,400
March 27, 20262,5502,5552,4762,5552,5265,900
March 26, 20262,5502,5552,4762,5592,5293,800
March 25, 20262,5982,5612,481.812,6002,5584,200
March 24, 20262,5872,5602,480.852,5872,5346,500
March 23, 20262,5502,5572,477.942,5942,5204,900
March 19, 20262,5642,6002,519.612,6002,5283,300
March 18, 20262,5802,5652,485.692,5862,5345,800
March 17, 20262,5482,5802,500.232,5802,530400
March 16, 20262,5102,5502,471.152,5502,5101,300
March 13, 20262,5252,5162,438.212,5252,511900
March 12, 20262,5452,5452,466.312,5452,520500
March 11, 20262,5852,5802,500.232,6402,5804,200
March 10, 20262,5152,5302,500.232,5502,515600
March 09, 20262,5502,5112,433.362,5502,48112,000
March 06, 20262,5552,5362,457.592,5842,5341,500
March 05, 20262,6372,5552,4762,6372,550800
March 04, 20262,5472,5772,458.562,5982,5226,200
March 03, 20262,5742,5972,516.72,6202,5063,900
March 02, 20262,5922,5882,507.982,6202,5404,900
February 27, 20262,5502,5922,528.132,5962,5503,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved