2,134.00
-31(-1.43%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 2,171 | 2,134 | 2,134 | 2,171 | 2,100 | 1,300 |
| October 23, 2025 | 2,144 | 2,165 | 2,165 | 2,165 | 2,103 | 1,000 |
| October 22, 2025 | 2,074 | 2,161 | 2,161 | 2,161 | 2,074 | 1,600 |
| October 21, 2025 | 2,097 | 2,095 | 2,095 | 2,097 | 2,095 | 200 |
| October 20, 2025 | 2,120 | 2,101 | 2,101 | 2,120 | 2,101 | 600 |
| October 17, 2025 | 2,063 | 2,120 | 2,120 | 2,120 | 2,063 | 1,300 |
| October 16, 2025 | 2,071 | 2,083 | 2,083 | 2,100 | 2,071 | 1,100 |
| October 15, 2025 | 2,036 | 2,064 | 2,064 | 2,064 | 2,036 | 600 |
| October 14, 2025 | 2,042 | 2,045 | 2,045 | 2,071 | 2,022 | 3,200 |
| October 10, 2025 | 2,063 | 2,072 | 2,072 | 2,093 | 2,040 | 5,400 |
| October 09, 2025 | 2,099 | 2,100 | 2,100 | 2,101 | 2,085 | 2,300 |
| October 08, 2025 | 2,091 | 2,089 | 2,089 | 2,139 | 2,065 | 2,600 |
| October 07, 2025 | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | 700 |
| October 06, 2025 | 2,117 | 2,101 | 2,101 | 2,120 | 2,101 | 1,000 |
| October 03, 2025 | 2,080 | 2,096 | 2,096 | 2,096 | 2,080 | 300 |
| October 02, 2025 | 2,090 | 2,080 | 2,080 | 2,112 | 2,062 | 600 |
| October 01, 2025 | 2,100 | 2,098 | 2,098 | 2,100 | 2,008 | 1,500 |
| September 30, 2025 | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 1,200 |
| September 29, 2025 | 2,100 | 2,103 | 2,103 | 2,122 | 2,100 | 1,500 |
| September 26, 2025 | 2,144 | 2,145 | 2,145 | 2,146 | 2,100 | 3,500 |
| September 25, 2025 | 2,125 | 2,144 | 2,144 | 2,144 | 2,125 | 800 |
| September 24, 2025 | 2,130 | 2,125 | 2,125 | 2,130 | 2,125 | 500 |
| September 22, 2025 | 2,138 | 2,130 | 2,130 | 2,138 | 2,120 | 800 |
| September 19, 2025 | 2,105 | 2,127 | 2,127 | 2,127 | 2,100 | 2,000 |
| September 18, 2025 | 2,100 | 2,105 | 2,105 | 2,105 | 2,100 | 300 |
| September 17, 2025 | 2,105 | 2,105 | 2,105 | 2,109 | 2,105 | 1,300 |
| September 16, 2025 | 2,107 | 2,100 | 2,100 | 2,110 | 2,100 | 1,300 |
| September 12, 2025 | 2,108 | 2,100 | 2,100 | 2,108 | 2,100 | 700 |
| September 11, 2025 | 2,108 | 2,108 | 2,108 | 2,108 | 2,058 | 1,200 |
| September 10, 2025 | 2,157 | 2,107 | 2,107 | 2,157 | 2,107 | 700 |
| September 09, 2025 | 2,120 | 2,157 | 2,157 | 2,168 | 2,120 | 2,100 |
| September 08, 2025 | 2,070 | 2,121 | 2,121 | 2,121 | 2,070 | 2,000 |
| September 05, 2025 | 2,060 | 2,070 | 2,070 | 2,070 | 2,059 | 1,700 |
| September 04, 2025 | 2,041 | 2,047 | 2,047 | 2,047 | 2,040 | 900 |
| September 03, 2025 | 2,044 | 2,044 | 2,044 | 2,044 | 2,044 | 0 |
| September 02, 2025 | 2,050 | 2,044 | 2,044 | 2,050 | 2,042 | 4,100 |
| September 01, 2025 | 2,053 | 2,047 | 2,047 | 2,053 | 2,045 | 400 |
| August 29, 2025 | 2,010 | 2,053 | 2,053 | 2,053 | 2,010 | 2,900 |
| August 28, 2025 | 2,050 | 2,008 | 2,008 | 2,050 | 2,008 | 6,900 |
| August 27, 2025 | 2,018 | 2,042 | 2,042 | 2,042 | 2,018 | 700 |
| August 26, 2025 | 2,040 | 2,040 | 2,040 | 2,040 | 2,028 | 4,500 |
| August 25, 2025 | 2,037 | 2,039 | 2,039 | 2,040 | 2,017 | 900 |
| August 22, 2025 | 2,017 | 2,009 | 2,009 | 2,039 | 2,009 | 1,900 |
| August 21, 2025 | 2,015 | 2,022 | 2,022 | 2,022 | 2,010 | 700 |
| August 20, 2025 | 2,022 | 2,022 | 2,022 | 2,022 | 2,022 | 500 |
| August 19, 2025 | 2,018 | 2,019 | 2,019 | 2,019 | 2,018 | 300 |
| August 18, 2025 | 2,009 | 2,019 | 2,019 | 2,025 | 2,009 | 300 |
| August 15, 2025 | 2,005 | 2,020 | 2,020 | 2,020 | 2,005 | 1,000 |
| August 14, 2025 | 1,998 | 2,017 | 2,017 | 2,017 | 1,996 | 500 |
| August 13, 2025 | 2,019 | 2,016 | 2,016 | 2,019 | 1,993 | 900 |
| August 12, 2025 | 2,023 | 2,019 | 2,019 | 2,028 | 2,001 | 1,800 |
| August 08, 2025 | 2,017 | 2,023 | 2,023 | 2,024 | 2,014 | 2,700 |
| August 07, 2025 | 2,025 | 2,020 | 2,020 | 2,025 | 1,990 | 1,600 |
| August 06, 2025 | 2,074 | 2,031 | 2,031 | 2,074 | 2,031 | 200 |
| August 05, 2025 | 1,992 | 2,088 | 2,088 | 2,088 | 1,992 | 300 |
| August 04, 2025 | 1,978 | 1,994 | 1,994 | 2,009 | 1,978 | 2,500 |
| August 01, 2025 | 2,013 | 2,028 | 2,028 | 2,040 | 2,013 | 5,100 |
| July 31, 2025 | 2,000 | 2,013 | 2,013 | 2,019 | 1,992 | 7,300 |
| July 30, 2025 | 1,990 | 2,000 | 2,000 | 2,002 | 1,980 | 17,700 |
| July 29, 2025 | 1,989 | 1,990 | 1,990 | 1,991 | 1,980 | 6,800 |