Tenryu Saw Mfg. Co., Ltd. (5945.T) JPX

Currency In JPY

5945.T Historical Return

If you invested ¥1000 in Tenryu Saw Mfg. Co., Ltd. (5945.T) 10 years ago, it would be worth ¥3,021.1 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,886.4, while ¥1000 invested 1 year ago would be worth ¥1,106.79. This corresponds to total returns of 202.11%, 88.64%, 10.68%, respectively, with annualized returns of 11.68%, 13.53%, 10.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5945.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,270	2,267	2,267	2,270	2,244	1,500
September 10, 2026	2,268	2,270	2,270	2,270	2,251	1,300
September 09, 2026	2,275	2,252	2,252	2,275	2,250	5,300
September 08, 2026	2,295	2,270	2,270	2,295	2,270	3,600
September 07, 2026	2,296	2,295	2,295	2,297	2,295	1,000
September 04, 2026	2,310	2,296	2,296	2,310	2,289	800
September 03, 2026	2,310	2,310	2,310	2,310	2,310	600
September 02, 2026	2,301	2,323	2,323	2,324	2,291	1,300
September 01, 2026	2,308	2,311	2,311	2,324	2,302	1,200
August 31, 2026	2,327	2,304	2,304	2,327	2,300	1,300
August 28, 2026	2,322	2,306	2,306	2,322	2,300	2,700
August 27, 2026	2,330	2,310	2,310	2,330	2,310	4,800
August 26, 2026	2,362	2,330	2,330	2,380	2,322	4,000
August 25, 2026	2,395	2,360	2,360	2,395	2,360	2,800
August 24, 2026	2,361	2,391	2,391	2,392	2,361	6,500
August 21, 2026	2,348	2,398	2,398	2,399	2,348	800
August 20, 2026	2,382	2,379	2,379	2,382	2,379	1,600
August 19, 2026	2,372	2,369	2,369	2,400	2,338	4,800
August 18, 2026	2,430	2,410	2,410	2,430	2,410	400
August 17, 2026	2,430	2,439	2,439	2,439	2,403	2,000
August 14, 2026	2,435	2,435	2,435	2,435	2,435	300
August 13, 2026	2,436	2,436	2,436	2,436	2,417	800
August 12, 2026	2,439	2,436	2,436	2,439	2,435	400
August 10, 2026	2,460	2,459	2,459	2,460	2,411	2,500
August 07, 2026	2,450	2,460	2,460	2,460	2,415	2,300
August 06, 2026	2,450	2,460	2,460	2,460	2,450	800
August 05, 2026	2,450	2,450	2,450	2,460	2,433	2,000
August 03, 2026	2,440	2,490	2,490	2,490	2,440	1,900
July 31, 2026	2,495	2,471	2,471	2,495	2,447	300
July 30, 2026	2,482	2,482	2,482	2,482	2,482	100
July 29, 2026	2,499	2,475	2,475	2,499	2,475	400
July 28, 2026	2,491	2,491	2,491	2,491	2,491	500
July 27, 2026	2,535	2,493	2,493	2,535	2,484	2,600
July 24, 2026	2,513	2,516	2,516	2,550	2,451	24,700
July 23, 2026	2,428	2,439	2,439	2,449	2,428	1,900
July 22, 2026	2,440	2,440	2,440	2,440	2,435	1,500
July 21, 2026	2,412	2,438	2,438	2,440	2,412	700
July 17, 2026	2,431	2,430	2,430	2,431	2,411	1,100
July 16, 2026	2,432	2,450	2,450	2,450	2,432	1,300
July 15, 2026	2,448	2,463	2,463	2,463	2,448	800
July 14, 2026	2,430	2,430	2,430	2,430	2,416	500
July 13, 2026	2,430	2,430	2,430	2,430	2,430	1,000
July 10, 2026	2,474	2,441	2,441	2,474	2,437	900
July 09, 2026	2,432	2,435	2,435	2,435	2,431	800
July 08, 2026	2,441	2,432	2,432	2,441	2,432	400
July 07, 2026	2,444	2,455	2,455	2,455	2,440	900
July 06, 2026	2,455	2,444	2,444	2,474	2,444	800
July 03, 2026	2,490	2,464	2,464	2,523	2,464	900
July 02, 2026	2,520	2,482	2,482	2,520	2,481	900
July 01, 2026	2,499	2,499	2,499	2,499	2,499	1,000
June 30, 2026	2,483	2,498	2,498	2,500	2,483	300
June 29, 2026	2,550	2,491	2,491	2,550	2,478	800
June 26, 2026	2,471	2,500	2,500	2,500	2,471	200
June 25, 2026	2,519	2,500	2,500	2,519	2,480	1,500
June 24, 2026	2,497	2,497	2,497	2,497	2,497	200
June 19, 2026	2,499	2,499	2,499	2,499	2,499	100
June 18, 2026	2,485	2,483	2,483	2,485	2,483	400
June 17, 2026	2,510	2,482	2,482	2,513	2,482	1,900
June 16, 2026	2,520	2,534	2,534	2,534	2,519	1,100
June 15, 2026	2,461	2,517	2,517	2,517	2,461	2,300