Rinnai Corporation (5947.T) JPX

3,370.00

+28(+0.84%)

Updated at June 03 01:36PM

Currency In JPY

5947.T Historical Return

If you invested ¥1000 in Rinnai Corporation (5947.T) 10 years ago, it would be worth ¥1,263.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,086.86, while ¥1000 invested 1 year ago would be worth ¥957.89. This corresponds to total returns of 26.32%, 8.69%, -4.21%, respectively, with annualized returns of 2.36%, 1.68%, -4.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5947.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,3013,3423,3423,3443,251410,200
June 01, 20263,3503,3503,3503,3523,290407,700
May 29, 20263,4233,3933,3933,4333,393462,500
May 28, 20263,4353,4263,4263,4623,405353,700
May 27, 20263,4133,4523,4523,4703,403484,700
May 26, 20263,4343,4133,4133,4543,397311,600
May 25, 20263,4953,4343,4343,5023,420363,800
May 22, 20263,5443,5063,5063,5583,475375,300
May 21, 20263,5923,5373,5373,6093,528337,100
May 20, 20263,5483,5503,5503,5693,522444,600
May 19, 20263,5173,5563,5563,5963,510677,500
May 18, 20263,4603,4673,4673,4923,427522,000
May 15, 20263,4103,4623,4623,4623,394624,200
May 14, 20263,3803,3773,3773,4043,322603,300
May 13, 20263,4343,3463,3463,4613,322955,200
May 12, 20263,5263,4313,4313,7613,2111.98M
May 11, 20263,5903,5793,5793,6033,553426,800
May 08, 20263,6903,6033,6033,7003,574499,300
May 07, 20263,6803,6903,6903,7503,647673,900
May 01, 20263,5673,5883,5883,6153,553277,900
April 30, 20263,5563,5623,5623,5623,507333,600
April 28, 20263,5493,6063,6063,6063,536417,900
April 27, 20263,5023,5493,5493,5493,492288,300
April 24, 20263,5243,5133,5133,5263,481266,200
April 23, 20263,5083,5113,5113,5183,478338,100
April 22, 20263,4823,5113,5113,5273,479440,700
April 21, 20263,5163,4923,4923,5343,486329,800
April 20, 20263,5723,5373,5373,5723,518259,200
April 17, 20263,5293,5413,5413,5553,492482,200
April 16, 20263,6023,5233,5233,6063,523630,800
April 15, 20263,5723,5943,5943,6053,568411,800
April 14, 20263,6673,5573,5573,6803,557530,300
April 13, 20263,7403,6973,6973,7483,697260,200
April 10, 20263,7323,7543,7543,7683,720234,000
April 09, 20263,7503,7493,7493,7743,731320,800
April 08, 20263,7613,7433,7433,7613,703358,900
April 07, 20263,6903,6653,6653,7003,658229,500
April 06, 20263,6803,6713,6713,7013,655150,500
April 03, 20263,6543,6633,6633,6793,648240,900
April 02, 20263,7443,6603,6603,7653,656388,500
April 01, 20263,7393,7353,7353,7493,694267,000
March 31, 20263,6363,6593,6593,6873,623262,500
March 30, 20263,6313,6533,6533,6673,587380,900
March 27, 20263,7343,7513,7013,7683,734349,600
March 26, 20263,7383,7253,675.353,7533,693281,900
March 25, 20263,7603,7463,696.073,7663,731235,600
March 24, 20263,6873,7023,652.653,7083,658246,300
March 23, 20263,6313,6343,585.563,6623,601293,800
March 19, 20263,7613,6713,622.073,7873,656580,900
March 18, 20263,7533,8253,774.013,8283,745204,000
March 17, 20263,7613,7633,712.843,7873,743283,500
March 16, 20263,8213,7563,705.933,8303,743217,700
March 13, 20263,7813,8233,772.043,8393,770254,700
March 12, 20263,8473,8123,761.193,8663,783331,700
March 11, 20263,8743,8633,811.513,9223,855249,400
March 10, 20263,8663,8593,784.873,8973,83990,800
March 09, 20263,7303,8133,762.173,8343,728339,400
March 06, 20263,8803,9273,874.653,9483,860299,400
March 05, 20264,0603,9503,897.354,0733,950267,200
March 04, 20264,0063,9453,907.214,0373,888187,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved