If you invested ¥1000 in Rinnai Corporation (5947.T) 10 years ago, it would be worth ¥1,364.48 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥952.81, while ¥1000 invested 1 year ago would be worth ¥919.33. This corresponds to total returns of 36.45%, -4.72%, -8.07%, respectively, with annualized returns of 3.15%, -0.96%, -8.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3,542 | 3,505 | 3,505 | 3,557 | 3,505 | 401,700 |
| November 09, 2026 | 3,560 | 3,540 | 3,540 | 3,589 | 3,524 | 612,200 |
| November 06, 2026 | 3,604 | 3,459 | 3,459 | 3,630 | 3,440 | 721,300 |
| November 05, 2026 | 3,550 | 3,638 | 3,638 | 3,674 | 3,498 | 1.11M |
| November 04, 2026 | 3,508 | 3,465 | 3,465 | 3,535 | 3,455 | 820,800 |
| November 02, 2026 | 3,536 | 3,482 | 3,482 | 3,539 | 3,482 | 369,300 |
| October 30, 2026 | 3,476 | 3,500 | 3,500 | 3,500 | 3,438 | 412,200 |
| October 29, 2026 | 3,413 | 3,412 | 3,412 | 3,438 | 3,377 | 680,100 |
| October 28, 2026 | 3,498 | 3,444 | 3,444 | 3,506 | 3,442 | 479,700 |
| October 27, 2026 | 3,516 | 3,498 | 3,498 | 3,530 | 3,488 | 434,900 |
| October 26, 2026 | 3,497 | 3,526 | 3,526 | 3,533 | 3,488 | 324,300 |
| October 23, 2026 | 3,544 | 3,494 | 3,494 | 3,558 | 3,494 | 534,600 |
| October 22, 2026 | 3,454 | 3,474 | 3,474 | 3,487 | 3,454 | 394,400 |
| October 21, 2026 | 3,482 | 3,473 | 3,473 | 3,482 | 3,436 | 368,400 |
| October 20, 2026 | 3,427 | 3,454 | 3,454 | 3,461 | 3,421 | 236,500 |
| October 19, 2026 | 3,444 | 3,431 | 3,431 | 3,452 | 3,422 | 279,300 |
| October 16, 2026 | 3,406 | 3,421 | 3,421 | 3,434 | 3,400 | 273,800 |
| October 15, 2026 | 3,395 | 3,399 | 3,399 | 3,402 | 3,370 | 484,300 |
| October 14, 2026 | 3,365 | 3,378 | 3,378 | 3,380 | 3,346 | 261,600 |
| October 13, 2026 | 3,380 | 3,373 | 3,373 | 3,386 | 3,356 | 208,600 |
| October 09, 2026 | 3,362 | 3,351 | 3,351 | 3,394 | 3,351 | 343,900 |
| October 08, 2026 | 3,353 | 3,350 | 3,350 | 3,359 | 3,327 | 310,400 |
| October 07, 2026 | 3,355 | 3,371 | 3,371 | 3,396 | 3,355 | 324,500 |
| October 06, 2026 | 3,356 | 3,362 | 3,362 | 3,382 | 3,354 | 281,200 |
| October 05, 2026 | 3,354 | 3,363 | 3,363 | 3,379 | 3,337 | 331,600 |
| October 02, 2026 | 3,376 | 3,349 | 3,349 | 3,386 | 3,349 | 334,900 |
| October 01, 2026 | 3,385 | 3,400 | 3,400 | 3,408 | 3,372 | 323,400 |
| September 30, 2026 | 3,386 | 3,397 | 3,397 | 3,397 | 3,362 | 407,800 |
| September 29, 2026 | 3,400 | 3,388 | 3,388 | 3,419 | 3,378 | 338,300 |
| September 28, 2026 | 3,474 | 3,437 | 3,437 | 3,485 | 3,419 | 455,900 |
| September 25, 2026 | 3,431 | 3,450 | 3,450 | 3,450 | 3,415 | 276,200 |
| September 24, 2026 | 3,374 | 3,438 | 3,438 | 3,467 | 3,373 | 499,100 |
| September 18, 2026 | 3,505 | 3,377 | 3,377 | 3,511 | 3,377 | 663,800 |
| September 17, 2026 | 3,454 | 3,500 | 3,500 | 3,500 | 3,454 | 210,800 |
| September 16, 2026 | 3,472 | 3,456 | 3,456 | 3,487 | 3,453 | 161,900 |
| September 15, 2026 | 3,520 | 3,461 | 3,461 | 3,521 | 3,456 | 230,200 |
| September 11, 2026 | 3,410 | 3,432 | 3,432 | 3,439 | 3,391 | 477,200 |
| September 10, 2026 | 3,440 | 3,458 | 3,458 | 3,459 | 3,404 | 311,500 |
| September 09, 2026 | 3,480 | 3,460 | 3,460 | 3,484 | 3,446 | 294,200 |
| September 08, 2026 | 3,510 | 3,491 | 3,491 | 3,517 | 3,491 | 246,100 |
| September 07, 2026 | 3,556 | 3,514 | 3,514 | 3,569 | 3,513 | 317,200 |
| September 04, 2026 | 3,630 | 3,582 | 3,582 | 3,635 | 3,576 | 219,700 |
| September 03, 2026 | 3,636 | 3,635 | 3,635 | 3,653 | 3,609 | 254,800 |
| September 02, 2026 | 3,646 | 3,628 | 3,628 | 3,655 | 3,602 | 311,300 |
| September 01, 2026 | 3,625 | 3,688 | 3,688 | 3,693 | 3,619 | 401,200 |
| August 31, 2026 | 3,624 | 3,628 | 3,628 | 3,641 | 3,597 | 330,900 |
| August 28, 2026 | 3,595 | 3,624 | 3,624 | 3,631 | 3,585 | 340,000 |
| August 27, 2026 | 3,556 | 3,595 | 3,595 | 3,618 | 3,555 | 251,700 |
| August 26, 2026 | 3,579 | 3,584 | 3,584 | 3,615 | 3,579 | 214,200 |
| August 25, 2026 | 3,577 | 3,571 | 3,571 | 3,587 | 3,554 | 244,900 |
| August 24, 2026 | 3,576 | 3,559 | 3,559 | 3,590 | 3,547 | 197,400 |
| August 21, 2026 | 3,568 | 3,575 | 3,575 | 3,591 | 3,554 | 184,300 |
| August 20, 2026 | 3,619 | 3,566 | 3,566 | 3,634 | 3,558 | 326,500 |
| August 19, 2026 | 3,620 | 3,567 | 3,567 | 3,620 | 3,536 | 509,000 |
| August 18, 2026 | 3,591 | 3,616 | 3,616 | 3,635 | 3,566 | 262,900 |
| August 17, 2026 | 3,648 | 3,609 | 3,609 | 3,659 | 3,606 | 284,100 |
| August 14, 2026 | 3,588 | 3,650 | 3,650 | 3,662 | 3,581 | 356,200 |
| August 13, 2026 | 3,601 | 3,602 | 3,602 | 3,615 | 3,571 | 396,300 |
| August 12, 2026 | 3,648 | 3,605 | 3,605 | 3,650 | 3,573 | 397,100 |
| August 10, 2026 | 3,611 | 3,623 | 3,623 | 3,642 | 3,554 | 376,700 |