Rinnai Corporation (5947.T) JPX

3,844.00

-75(-1.91%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,9003,9193,9193,9393,890332,900
December 03, 20253,9163,9003,9003,9263,886253,800
December 02, 20253,9313,9393,9393,9533,914325,300
December 01, 20253,9663,9353,9353,9663,923344,000
November 28, 20254,0283,9783,9784,0283,958235,900
November 27, 20253,9493,9723,9723,9723,944189,500
November 26, 20253,8663,9403,9403,9453,865407,700
November 25, 20253,9053,8513,8513,9233,845331,000
November 21, 20253,8603,9233,9233,9283,856362,700
November 20, 20253,7983,8563,8563,8943,793430,000
November 19, 20253,7583,7633,7633,7893,737382,500
November 18, 20253,7473,7243,7243,7623,710290,500
November 17, 20253,7913,7443,7443,7963,734347,300
November 14, 20253,7833,7963,7963,8063,766242,300
November 13, 20253,7913,7973,7973,8093,782191,200
November 12, 20253,8233,7843,7843,8443,758437,700
November 11, 20253,8763,8373,8373,8913,837477,700
November 10, 20253,8253,8583,8583,8663,794566,300
November 07, 20253,7263,7873,7873,8473,721797,700
November 06, 20253,4383,7313,7313,8083,4212.26M
November 05, 20253,4383,7313,7313,8083,4212.26M
November 04, 20253,4023,3883,3883,4193,365450,500
October 31, 20253,4753,4993,4993,5003,468438,800
October 30, 20253,4753,4993,4993,5003,468444,200
October 29, 20253,4183,4123,4123,4403,402391,700
October 28, 20253,4893,4183,4183,4953,415556,500
October 27, 20253,4913,4893,4893,5073,461291,800
October 24, 20253,4453,4393,4393,4663,438298,300
October 23, 20253,4503,4643,4643,4703,435284,900
October 22, 20253,4663,4503,4503,4823,439337,100
October 21, 20253,4063,4313,4313,4583,400461,700
October 20, 20253,4663,4513,4513,4663,431277,900
October 17, 20253,3973,4113,4113,4273,394296,600
October 16, 20253,4253,3973,3973,4413,385253,600
October 15, 20253,4103,4303,4303,4463,410361,800
October 14, 20253,3833,3683,3683,4363,365338,300
October 10, 20253,4443,4383,4383,4513,413275,800
October 09, 20253,4723,4763,4763,4883,463294,900
October 08, 20253,4883,4813,4813,5093,472283,500
October 07, 20253,4663,4883,4883,4893,461260,700
October 06, 20253,5063,4693,4693,5203,462325,100
October 03, 20253,4773,4453,4453,4973,445195,300
October 02, 20253,4673,4773,4773,4823,442245,800
October 01, 20253,5003,4663,4663,5133,466341,200
September 30, 20253,5023,5063,5063,5333,493308,200
September 29, 20253,5603,5283,5283,5603,515303,900
September 26, 20253,5813,6013,6013,6043,566404,000
September 25, 20253,6263,5813,5813,6263,566325,000
September 24, 20253,6363,5883,5883,6403,581246,000
September 22, 20253,6503,6123,6123,6603,612271,400
September 19, 20253,7153,6683,6683,7383,657576,700
September 18, 20253,6783,6953,6953,6953,656294,500
September 17, 20253,6803,6783,6783,6913,655255,000
September 16, 20253,6803,7063,7063,7233,673307,800
September 12, 20253,7323,6903,6903,7433,690382,700
September 11, 20253,7113,7283,7283,7453,707264,000
September 10, 20253,7063,7163,7163,7283,690210,500
September 09, 20253,7483,7353,7353,7553,708246,100
September 08, 20253,7333,7263,7263,7503,722279,000
September 05, 20253,7193,7233,7233,7363,699229,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved