Rinnai Corporation (5947.T) JPX

3,960.00

+23(+0.58%)

Updated at August 18 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20253,9373,9603,9603,9663,937156,000
August 15, 20253,9443,9373,9373,9473,891204,100
August 14, 20253,9833,9593,9593,9893,940166,500
August 13, 20253,9763,9813,9814,0213,960178,700
August 12, 20254,0133,9853,9854,0223,958303,900
August 08, 20253,8603,9433,9433,9613,845417,300
August 07, 20253,8463,8363,8363,9173,830396,900
August 06, 20253,7703,9093,9094,0003,766724,500
August 05, 20253,7713,7933,7933,8303,770336,800
August 04, 20253,7433,7533,7533,7603,719251,300
August 01, 20253,7603,7983,7983,8103,755190,600
July 31, 20253,7583,7403,7403,7713,740231,900
July 30, 20253,7333,7433,7433,7533,718155,300
July 29, 20253,7343,7503,7503,7573,725184,300
July 28, 20253,7313,7343,7343,7603,725259,200
July 25, 20253,7203,7313,7313,7513,694179,500
July 24, 20253,7153,7473,7473,7583,705291,200
July 23, 20253,6703,7153,7153,7223,640298,500
July 22, 20253,6473,6163,6163,6743,607260,300
July 18, 20253,7003,6723,6723,7143,672246,500
July 17, 20253,6993,6833,6833,6993,669228,600
July 16, 20253,6913,6823,6823,7083,673219,900
July 15, 20253,7313,7003,7003,7503,700157,800
July 14, 20253,6883,7133,7133,7293,678214,400
July 11, 20253,6993,7093,7093,7263,677212,700
July 10, 20253,7123,6773,6773,7143,650300,600
July 09, 20253,6713,7123,7123,7173,662356,100
July 08, 20253,6583,6533,6533,7003,653350,400
July 07, 20253,6273,6483,6483,6603,625249,500
July 04, 20253,6103,6243,6243,6543,608213,200
July 03, 20253,6283,6303,6303,6453,604279,900
July 02, 20253,5453,6133,6133,6243,545329,400
July 01, 20253,5723,5843,5843,5923,553325,600
June 30, 20253,5893,5793,5793,6043,559369,500
June 27, 20253,5653,5583,5583,5763,548280,800
June 26, 20253,5403,5703,5703,5763,540228,500
June 25, 20253,5263,5513,5513,5703,521181,600
June 24, 20253,5963,5603,5603,5993,551168,900
June 23, 20253,5593,5503,5503,5663,536316,800
June 20, 20253,5833,5753,5753,5983,575393,900
June 19, 20253,6063,5903,5903,6123,572210,000
June 18, 20253,6153,6203,6203,6333,608269,100
June 17, 20253,6453,6343,6343,6603,628262,100
June 16, 20253,6573,6393,6393,6643,625214,900
June 13, 20253,6433,6363,6363,6513,610327,800
June 12, 20253,6693,6463,6463,6933,637225,400
June 11, 20253,7023,6793,6793,7103,649230,000
June 10, 20253,6753,6883,6883,7123,675334,000
June 09, 20253,6603,6703,6703,6733,619340,700
June 06, 20253,6163,6013,6013,6713,598252,000
June 05, 20253,5723,6013,6013,6153,569264,900
June 04, 20253,5913,5943,5943,6143,576295,700
June 03, 20253,6233,6063,6063,6253,592233,900
June 02, 20253,5903,6043,6043,6043,570309,800
May 30, 20253,5703,6053,6053,6353,567398,400
May 29, 20253,6463,5953,5953,6493,579334,300
May 28, 20253,6333,6123,6123,6333,606326,400
May 27, 20253,6013,6043,6043,6213,601187,000
May 26, 20253,5993,6153,6153,6353,583297,100
May 23, 20253,5653,5833,5833,5963,550324,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved