Rinnai Corporation (5947.T) JPX

Currency In JPY

AD

5947.T Historical Return

If you invested ¥1000 in Rinnai Corporation (5947.T) 10 years ago, it would be worth ¥1,232.38 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥994.76, while ¥1000 invested 1 year ago would be worth ¥1,017.77. This corresponds to total returns of 23.24%, -0.52%, 1.78%, respectively, with annualized returns of 2.11%, -0.1%, 1.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5947.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20263,4823,4733,4733,4823,436368,400
October 20, 20263,4273,4543,4543,4613,421236,500
October 19, 20263,4443,4313,4313,4523,422279,300
October 16, 20263,4063,4213,4213,4343,400273,800
October 15, 20263,3953,3993,3993,4023,370484,300
October 14, 20263,3653,3783,3783,3803,346261,600
October 13, 20263,3803,3733,3733,3863,356208,600
October 09, 20263,3623,3513,3513,3943,351343,900
October 08, 20263,3533,3503,3503,3593,327310,400
October 07, 20263,3553,3713,3713,3963,355324,500
October 06, 20263,3563,3623,3623,3823,354281,200
October 05, 20263,3543,3633,3633,3793,337331,600
October 02, 20263,3763,3493,3493,3863,349334,900
October 01, 20263,3853,4003,4003,4083,372323,400
September 30, 20263,3863,3973,3973,3973,362407,800
September 29, 20263,4003,3883,3883,4193,378338,300
September 28, 20263,4743,4373,4373,4853,419455,900
September 25, 20263,4313,4503,4503,4503,415276,200
September 24, 20263,3743,4383,4383,4673,373499,100
September 18, 20263,5053,3773,3773,5113,377663,800
September 17, 20263,4543,5003,5003,5003,454210,800
September 16, 20263,4723,4563,4563,4873,453161,900
September 15, 20263,5203,4613,4613,5213,456230,200
September 11, 20263,4103,4323,4323,4393,391477,200
September 10, 20263,4403,4583,4583,4593,404311,500
September 09, 20263,4803,4603,4603,4843,446294,200
September 08, 20263,5103,4913,4913,5173,491246,100
September 07, 20263,5563,5143,5143,5693,513317,200
September 04, 20263,6303,5823,5823,6353,576219,700
September 03, 20263,6363,6353,6353,6533,609254,800
September 02, 20263,6463,6283,6283,6553,602311,300
September 01, 20263,6253,6883,6883,6933,619401,200
August 31, 20263,6243,6283,6283,6413,597330,900
August 28, 20263,5953,6243,6243,6313,585340,000
August 27, 20263,5563,5953,5953,6183,555251,700
August 26, 20263,5793,5843,5843,6153,579214,200
August 25, 20263,5773,5713,5713,5873,554244,900
August 24, 20263,5763,5593,5593,5903,547197,400
August 21, 20263,5683,5753,5753,5913,554184,300
August 20, 20263,6193,5663,5663,6343,558326,500
August 19, 20263,6203,5673,5673,6203,536509,000
August 18, 20263,5913,6163,6163,6353,566262,900
August 17, 20263,6483,6093,6093,6593,606284,100
August 14, 20263,5883,6503,6503,6623,581356,200
August 13, 20263,6013,6023,6023,6153,571396,300
August 12, 20263,6483,6053,6053,6503,573397,100
August 10, 20263,6113,6233,6233,6423,554376,700
August 07, 20263,6013,6143,6143,6683,601856,900
August 06, 20263,5083,5963,5963,6443,496721,400
August 05, 20263,4813,5003,5003,5003,463302,100
August 04, 20263,5303,4863,4863,5583,480388,200
August 03, 20263,5663,5443,5443,5993,517297,300
July 31, 20263,6073,5803,5803,6723,580425,100
July 30, 20263,7813,7473,7473,7973,722399,700
July 29, 20263,7153,7813,7813,7943,704519,300
July 28, 20263,6603,6853,6853,7033,660360,900
July 27, 20263,6153,6563,6563,6573,557380,000
July 24, 20263,5423,5573,5573,5763,528302,800
July 23, 20263,5593,5783,5783,5783,545305,900
July 22, 20263,6023,5873,5873,6083,566307,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved