Rinnai Corporation (5947.T) JPX

Currency In JPY

AD

5947.T Historical Return

If you invested ¥1000 in Rinnai Corporation (5947.T) 10 years ago, it would be worth ¥1,331.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,125.35, while ¥1000 invested 1 year ago would be worth ¥983.56. This corresponds to total returns of 33.13%, 12.53%, -1.64%, respectively, with annualized returns of 2.9%, 2.39%, -1.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5947.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20263,5923,5613,5613,5963,543270,400
July 09, 20263,6123,5823,5823,6243,563292,800
July 08, 20263,6593,6213,6213,6733,621373,100
July 07, 20263,6443,6653,6653,6943,630362,500
July 06, 20263,6233,6223,6223,6323,589193,400
July 03, 20263,6033,5983,5983,6293,591190,500
July 02, 20263,5973,5703,5703,6063,554242,200
July 01, 20263,5813,5653,5653,5843,550273,600
June 30, 20263,6003,5593,5593,6163,536303,600
June 29, 20263,6113,6003,6003,6243,575443,100
June 26, 20263,5813,5883,5883,5883,553320,000
June 25, 20263,5743,5433,5433,5923,533262,900
June 24, 20263,4643,5163,5163,5203,464399,100
June 23, 20263,4743,4773,4773,5153,470375,900
June 22, 20263,4273,4853,4853,5003,423463,500
June 19, 20263,4773,4383,4383,5003,421867,600
June 18, 20263,4633,4333,4333,4683,420506,400
June 17, 20263,4283,4653,4653,4653,428423,300
June 16, 20263,4353,4213,4213,4413,392528,600
June 15, 20263,5263,4793,4793,5273,461415,600
June 12, 20263,5293,4833,4833,5603,483551,600
June 11, 20263,5373,5363,5363,5423,500229,900
June 10, 20263,5873,5363,5363,5983,522385,400
June 09, 20263,5603,5483,5483,6003,504688,800
June 08, 20263,4723,5043,5043,5233,455463,400
June 05, 20263,4553,5003,5003,5123,450498,600
June 04, 20263,3873,4203,4203,4323,377467,400
June 03, 20263,3423,3923,3923,3923,326389,200
June 02, 20263,3013,3423,3423,3443,251410,200
June 01, 20263,3503,3503,3503,3523,290407,700
May 29, 20263,4233,3933,3933,4333,393462,500
May 28, 20263,4353,4263,4263,4623,405353,700
May 27, 20263,4133,4523,4523,4703,403484,700
May 26, 20263,4343,4133,4133,4543,397311,600
May 25, 20263,4953,4343,4343,5023,420363,800
May 22, 20263,5443,5063,5063,5583,475375,300
May 21, 20263,5923,5373,5373,6093,528337,100
May 20, 20263,5483,5503,5503,5693,522444,600
May 19, 20263,5173,5563,5563,5963,510677,500
May 18, 20263,4603,4673,4673,4923,427522,000
May 15, 20263,4103,4623,4623,4623,394624,200
May 14, 20263,3803,3773,3773,4043,322603,300
May 13, 20263,4343,3463,3463,4613,322955,200
May 12, 20263,5263,4313,4313,7613,2111.98M
May 11, 20263,5903,5793,5793,6033,553426,800
May 08, 20263,6903,6033,6033,7003,574499,300
May 07, 20263,6803,6903,6903,7503,647673,900
May 01, 20263,5673,5883,5883,6153,553277,900
April 30, 20263,5563,5623,5623,5623,507333,600
April 28, 20263,5493,6063,6063,6063,536417,900
April 27, 20263,5023,5493,5493,5493,492288,300
April 24, 20263,5243,5133,5133,5263,481266,200
April 23, 20263,5083,5113,5113,5183,478338,100
April 22, 20263,4823,5113,5113,5273,479440,700
April 21, 20263,5163,4923,4923,5343,486329,800
April 20, 20263,5723,5373,5373,5723,518259,200
April 17, 20263,5293,5413,5413,5553,492482,200
April 16, 20263,6023,5233,5233,6063,523630,800
April 15, 20263,5723,5943,5943,6053,568411,800
April 14, 20263,6673,5573,5573,6803,557530,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved