Rinnai Corporation (5947.T) JPX

3,342.00

-8(-0.24%)

Updated at June 02 03:30PM

Currency In JPY

5947.T Historical Return

If you invested ¥1000 in Rinnai Corporation (5947.T) 10 years ago, it would be worth ¥1,263.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,081.98, while ¥1000 invested 1 year ago would be worth ¥950.46. This corresponds to total returns of 26.34%, 8.2%, -4.95%, respectively, with annualized returns of 2.36%, 1.59%, -4.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5947.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,350	3,350	3,350	3,352	3,290	407,700
May 29, 2026	3,423	3,393	3,393	3,433	3,393	462,500
May 28, 2026	3,435	3,426	3,426	3,462	3,405	353,700
May 27, 2026	3,413	3,452	3,452	3,470	3,403	484,700
May 26, 2026	3,434	3,413	3,413	3,454	3,397	311,600
May 25, 2026	3,495	3,434	3,434	3,502	3,420	363,800
May 22, 2026	3,544	3,506	3,506	3,558	3,475	375,300
May 21, 2026	3,592	3,537	3,537	3,609	3,528	337,100
May 20, 2026	3,548	3,550	3,550	3,569	3,522	444,600
May 19, 2026	3,517	3,556	3,556	3,596	3,510	677,500
May 18, 2026	3,460	3,467	3,467	3,492	3,427	522,000
May 15, 2026	3,410	3,462	3,462	3,462	3,394	624,200
May 14, 2026	3,380	3,377	3,377	3,404	3,322	603,300
May 13, 2026	3,434	3,346	3,346	3,461	3,322	955,200
May 12, 2026	3,526	3,431	3,431	3,761	3,211	1.98M
May 11, 2026	3,590	3,579	3,579	3,603	3,553	426,800
May 08, 2026	3,690	3,603	3,603	3,700	3,574	499,300
May 07, 2026	3,680	3,690	3,690	3,750	3,647	673,900
May 01, 2026	3,567	3,588	3,588	3,615	3,553	277,900
April 30, 2026	3,556	3,562	3,562	3,562	3,507	333,600
April 28, 2026	3,549	3,606	3,606	3,606	3,536	417,900
April 27, 2026	3,502	3,549	3,549	3,549	3,492	288,300
April 24, 2026	3,524	3,513	3,513	3,526	3,481	266,200
April 23, 2026	3,508	3,511	3,511	3,518	3,478	338,100
April 22, 2026	3,482	3,511	3,511	3,527	3,479	440,700
April 21, 2026	3,516	3,492	3,492	3,534	3,486	329,800
April 20, 2026	3,572	3,537	3,537	3,572	3,518	259,200
April 17, 2026	3,529	3,541	3,541	3,555	3,492	482,200
April 16, 2026	3,602	3,523	3,523	3,606	3,523	630,800
April 15, 2026	3,572	3,594	3,594	3,605	3,568	411,800
April 14, 2026	3,667	3,557	3,557	3,680	3,557	530,300
April 13, 2026	3,740	3,697	3,697	3,748	3,697	260,200
April 10, 2026	3,732	3,754	3,754	3,768	3,720	234,000
April 09, 2026	3,750	3,749	3,749	3,774	3,731	320,800
April 08, 2026	3,761	3,743	3,743	3,761	3,703	358,900
April 07, 2026	3,690	3,665	3,665	3,700	3,658	229,500
April 06, 2026	3,680	3,671	3,671	3,701	3,655	150,500
April 03, 2026	3,654	3,663	3,663	3,679	3,648	240,900
April 02, 2026	3,744	3,660	3,660	3,765	3,656	388,500
April 01, 2026	3,739	3,735	3,735	3,749	3,694	267,000
March 31, 2026	3,636	3,659	3,659	3,687	3,623	262,500
March 30, 2026	3,631	3,653	3,653	3,667	3,587	380,900
March 27, 2026	3,734	3,751	3,701	3,768	3,734	349,600
March 26, 2026	3,738	3,725	3,675.35	3,753	3,693	281,900
March 25, 2026	3,760	3,746	3,696.07	3,766	3,731	235,600
March 24, 2026	3,687	3,702	3,652.65	3,708	3,658	246,300
March 23, 2026	3,631	3,634	3,585.56	3,662	3,601	293,800
March 19, 2026	3,761	3,671	3,622.07	3,787	3,656	580,900
March 18, 2026	3,753	3,825	3,774.01	3,828	3,745	204,000
March 17, 2026	3,761	3,763	3,712.84	3,787	3,743	283,500
March 16, 2026	3,821	3,756	3,705.93	3,830	3,743	217,700
March 13, 2026	3,781	3,823	3,772.04	3,839	3,770	254,700
March 12, 2026	3,847	3,812	3,761.19	3,866	3,783	331,700
March 11, 2026	3,874	3,863	3,811.51	3,922	3,855	249,400
March 10, 2026	3,866	3,859	3,784.87	3,897	3,839	90,800
March 09, 2026	3,730	3,813	3,762.17	3,834	3,728	339,400
March 06, 2026	3,880	3,927	3,874.65	3,948	3,860	299,400
March 05, 2026	4,060	3,950	3,897.35	4,073	3,950	267,200
March 04, 2026	4,006	3,945	3,907.21	4,037	3,888	187,300
March 03, 2026	4,053	4,061	4,006.87	4,108	4,032	511,300