Rinnai Corporation (5947.T) JPX

Currency In JPY

AD

5947.T Historical Return

If you invested ¥1000 in Rinnai Corporation (5947.T) 10 years ago, it would be worth ¥1,334.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,061.31, while ¥1000 invested 1 year ago would be worth ¥963.27. This corresponds to total returns of 33.44%, 6.13%, -3.67%, respectively, with annualized returns of 2.93%, 1.2%, -3.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5947.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263,5683,5753,5753,5913,554184,300
August 20, 20263,6193,5663,5663,6343,558326,500
August 19, 20263,6203,5673,5673,6203,536509,000
August 18, 20263,5913,6163,6163,6353,566262,900
August 17, 20263,6483,6093,6093,6593,606284,100
August 14, 20263,5883,6503,6503,6623,581356,200
August 13, 20263,6013,6023,6023,6153,571396,300
August 12, 20263,6483,6053,6053,6503,573397,100
August 10, 20263,6113,6233,6233,6423,554376,700
August 07, 20263,6013,6143,6143,6683,601856,900
August 06, 20263,5083,5963,5963,6443,496721,400
August 05, 20263,4813,5003,5003,5003,463302,100
August 04, 20263,5303,4863,4863,5583,480388,200
August 03, 20263,5663,5443,5443,5993,517297,300
July 31, 20263,6073,5803,5803,6723,580425,100
July 30, 20263,7813,7473,7473,7973,722399,700
July 29, 20263,7153,7813,7813,7943,704519,300
July 28, 20263,6603,6853,6853,7033,660360,900
July 27, 20263,6153,6563,6563,6573,557380,000
July 24, 20263,5423,5573,5573,5763,528302,800
July 23, 20263,5593,5783,5783,5783,545305,900
July 22, 20263,6023,5873,5873,6083,566307,300
July 21, 20263,6393,6233,6233,6693,619274,100
July 17, 20263,6473,6283,6283,6623,613350,000
July 16, 20263,5913,6183,6183,6293,582236,300
July 15, 20263,6153,5923,5923,6383,571335,000
July 14, 20263,6003,6153,6153,6403,570214,100
July 13, 20263,6003,5633,5633,6003,531226,800
July 10, 20263,5923,5613,5613,5963,543270,400
July 09, 20263,6123,5823,5823,6243,563292,800
July 08, 20263,6593,6213,6213,6733,621373,100
July 07, 20263,6443,6653,6653,6943,630362,500
July 06, 20263,6233,6223,6223,6323,589193,400
July 03, 20263,6033,5983,5983,6293,591190,500
July 02, 20263,5973,5703,5703,6063,554242,200
July 01, 20263,5813,5653,5653,5843,550273,600
June 30, 20263,6003,5593,5593,6163,536303,600
June 29, 20263,6113,6003,6003,6243,575443,100
June 26, 20263,5813,5883,5883,5883,553320,000
June 25, 20263,5743,5433,5433,5923,533262,900
June 24, 20263,4643,5163,5163,5203,464399,100
June 23, 20263,4743,4773,4773,5153,470375,900
June 22, 20263,4273,4853,4853,5003,423463,500
June 19, 20263,4773,4383,4383,5003,421867,600
June 18, 20263,4633,4333,4333,4683,420506,400
June 17, 20263,4283,4653,4653,4653,428423,300
June 16, 20263,4353,4213,4213,4413,392528,600
June 15, 20263,5263,4793,4793,5273,461415,600
June 12, 20263,5293,4833,4833,5603,483551,600
June 11, 20263,5373,5363,5363,5423,500229,900
June 10, 20263,5873,5363,5363,5983,522385,400
June 09, 20263,5603,5483,5483,6003,504688,800
June 08, 20263,4723,5043,5043,5233,455463,400
June 05, 20263,4553,5003,5003,5123,450498,600
June 04, 20263,3873,4203,4203,4323,377467,400
June 03, 20263,3423,3923,3923,3923,326389,200
June 02, 20263,3013,3423,3423,3443,251410,200
June 01, 20263,3503,3503,3503,3523,290407,700
May 29, 20263,4233,3933,3933,4333,393462,500
May 28, 20263,4353,4263,4263,4623,405353,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved