Rinnai Corporation (5947.T) JPX

3,446.00

+35(+1.03%)

Updated at October 20 09:27AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,3973,4113,4113,4273,394296,600
October 16, 20253,4253,3973,3973,4413,385253,600
October 15, 20253,4103,4303,4303,4463,410361,800
October 14, 20253,3833,3683,3683,4363,365338,300
October 10, 20253,4443,4383,4383,4513,413275,800
October 09, 20253,4723,4763,4763,4883,463294,900
October 08, 20253,4883,4813,4813,5093,472283,500
October 07, 20253,4663,4883,4883,4893,461260,700
October 06, 20253,5063,4693,4693,5203,462325,100
October 03, 20253,4773,4453,4453,4973,445195,300
October 02, 20253,4673,4773,4773,4823,442245,800
October 01, 20253,5003,4663,4663,5133,466341,200
September 30, 20253,5023,5063,5063,5333,493308,200
September 29, 20253,5603,5283,5283,5603,515303,900
September 26, 20253,5813,6013,6013,6043,566404,000
September 25, 20253,6263,5813,5813,6263,566325,000
September 24, 20253,6363,5883,5883,6403,581246,000
September 22, 20253,6503,6123,6123,6603,612271,400
September 19, 20253,7153,6683,6683,7383,657576,700
September 18, 20253,6783,6953,6953,6953,656294,500
September 17, 20253,6803,6783,6783,6913,655255,000
September 16, 20253,6803,7063,7063,7233,673307,800
September 12, 20253,7323,6903,6903,7433,690382,700
September 11, 20253,7113,7283,7283,7453,707264,000
September 10, 20253,7063,7163,7163,7283,690210,500
September 09, 20253,7483,7353,7353,7553,708246,100
September 08, 20253,7333,7263,7263,7503,722279,000
September 05, 20253,7193,7233,7233,7363,699229,500
September 04, 20253,7033,7193,7193,7343,688241,000
September 03, 20253,6693,7003,7003,7033,665302,300
September 02, 20253,6783,6733,6733,6973,667290,600
September 01, 20253,6663,6703,6703,7123,649294,200
August 29, 20253,6713,6663,6663,6853,651277,900
August 28, 20253,6613,6883,6883,7193,639351,000
August 27, 20253,7323,6793,6793,7403,672354,500
August 26, 20253,7623,7023,7023,7803,700577,700
August 25, 20253,8163,7963,7963,8273,761348,100
August 22, 20253,8783,8043,8043,8803,793462,300
August 21, 20253,9713,9173,9173,9773,904303,100
August 20, 20253,9973,9993,9994,0383,989252,100
August 19, 20253,9563,9773,9773,9903,954145,100
August 18, 20253,9373,9603,9603,9663,937156,000
August 15, 20253,9443,9373,9373,9473,891204,100
August 14, 20253,9833,9593,9593,9893,940166,500
August 13, 20253,9763,9813,9814,0213,960178,700
August 12, 20254,0133,9853,9854,0223,958303,900
August 08, 20253,8603,9433,9433,9613,845417,300
August 07, 20253,8463,8363,8363,9173,830396,900
August 06, 20253,7703,9093,9094,0003,766724,500
August 05, 20253,7713,7933,7933,8303,770336,800
August 04, 20253,7433,7533,7533,7603,719251,300
August 01, 20253,7603,7983,7983,8103,755190,600
July 31, 20253,7583,7403,7403,7713,740231,900
July 30, 20253,7333,7433,7433,7533,718155,300
July 29, 20253,7343,7503,7503,7573,725184,300
July 28, 20253,7313,7343,7343,7603,725259,200
July 25, 20253,7203,7313,7313,7513,694179,500
July 24, 20253,7153,7473,7473,7583,705291,200
July 23, 20253,6703,7153,7153,7223,640298,500
July 22, 20253,6473,6163,6163,6743,607260,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved