Unipres Corporation (5949.T) JPX

Currency In JPY

AD

5949.T Historical Return

If you invested ¥1000 in Unipres Corporation (5949.T) 10 years ago, it would be worth ¥874.93 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,826.66, while ¥1000 invested 1 year ago would be worth ¥1,068.33. This corresponds to total returns of -12.51%, 82.67%, 6.83%, respectively, with annualized returns of -1.33%, 12.8%, 6.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5949.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20261,2571,2581,2581,2601,24877,600
November 11, 20261,2501,2511,2511,2611,24498,000
November 10, 20261,2641,2541,2541,2641,24988,200
November 09, 20261,2481,2441,2441,2531,235114,900
November 06, 20261,2181,2221,2221,2421,215188,100
November 05, 20261,2501,2851,2851,2971,246252,300
November 04, 20261,2221,2171,2171,2351,200236,200
November 02, 20261,2301,2221,2221,2311,217187,500
October 30, 20261,2251,2301,2301,2431,222137,200
October 29, 20261,2301,2251,2251,2311,208609,000
October 28, 20261,2491,2321,2321,2561,232227,300
October 27, 20261,2601,2471,2471,2641,243175,600
October 26, 20261,2661,2561,2561,2671,256131,100
October 23, 20261,2721,2611,2611,2731,246176,400
October 22, 20261,2701,2641,2641,2741,25999,400
October 21, 20261,2901,2701,2701,2911,26792,900
October 20, 20261,2811,2731,2731,2911,26595,000
October 19, 20261,3041,2871,2871,3041,280137,100
October 16, 20261,2841,2941,2941,2971,277167,900
October 15, 20261,2611,2881,2881,2881,255226,500
October 14, 20261,2741,2721,2721,2781,267114,300
October 13, 20261,2651,2741,2741,2791,258103,300
October 09, 20261,2641,2591,2591,2701,258113,900
October 08, 20261,2861,2641,2641,2861,264148,100
October 07, 20261,2881,2861,2861,2971,284101,500
October 06, 20261,2891,2971,2971,3021,28087,700
October 05, 20261,2811,2811,2811,2871,278126,800
October 02, 20261,2991,2781,2781,2991,270133,300
October 01, 20261,3011,3021,3021,3031,285142,800
September 30, 20261,2981,3071,3071,3121,293124,600
September 29, 20261,2891,2861,2861,2961,282198,900
September 28, 20261,3471,3261,3261,3471,326256,800
September 25, 20261,3381,3421,3421,3421,334123,900
September 24, 20261,3341,3291,3291,3381,327168,100
September 18, 20261,3401,3211,3211,3431,316156,200
September 17, 20261,3201,3391,3391,3391,320161,400
September 16, 20261,3161,3171,3171,3281,312205,600
September 15, 20261,2961,3141,3141,3161,295102,500
September 11, 20261,2601,2791,2791,2821,259193,600
September 10, 20261,2601,2701,2701,2721,245305,300
September 09, 20261,3031,2981,2981,3101,294150,900
September 08, 20261,3511,3061,3061,3521,306175,100
September 07, 20261,3531,3531,3531,3641,35082,800
September 04, 20261,3701,3501,3501,3741,348118,600
September 03, 20261,3581,3751,3751,3861,355195,100
September 02, 20261,3851,3511,3511,3851,348192,300
September 01, 20261,3501,3871,3871,3871,348235,400
August 31, 20261,3351,3411,3411,3431,32887,000
August 28, 20261,3311,3351,3351,3421,33099,900
August 27, 20261,3501,3311,3311,3561,330210,600
August 26, 20261,3501,3461,3461,3621,346130,500
August 25, 20261,3491,3481,3481,3521,339188,500
August 24, 20261,3461,3471,3471,3591,342128,900
August 21, 20261,3401,3431,3431,3471,333104,600
August 20, 20261,3171,3421,3421,3441,317133,500
August 19, 20261,3251,3071,3071,3251,303184,400
August 18, 20261,3151,3291,3291,3321,315104,000
August 17, 20261,3291,3181,3181,3341,314120,400
August 14, 20261,2961,3281,3281,3281,294173,500
August 13, 20261,2951,2961,2961,3081,289136,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved