Unipres Corporation (5949.T) JPX

1,274.00

+9(+0.71%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,2291,2651,2651,2671,229339,400
September 04, 20251,2011,2081,2081,2081,191111,900
September 03, 20251,1831,1991,1991,2081,181192,200
September 02, 20251,1741,1841,1841,1881,172123,500
September 01, 20251,1701,1731,1731,1811,16675,300
August 29, 20251,1631,1731,1731,1771,161102,600
August 28, 20251,1611,1641,1641,1731,15968,200
August 27, 20251,1701,1641,1641,1701,15891,600
August 26, 20251,1711,1591,1591,1781,159128,100
August 25, 20251,1661,1671,1671,1701,159101,200
August 22, 20251,1511,1591,1591,1591,14498,600
August 21, 20251,1501,1511,1511,1521,14070,400
August 20, 20251,1521,1461,1461,1591,14681,400
August 19, 20251,1431,1511,1511,1511,139117,700
August 18, 20251,1201,1431,1371,1431,119112,100
August 15, 20251,1201,1241,1241,1261,11469,900
August 14, 20251,1251,1201,1201,1301,11693,600
August 13, 20251,1361,1261,1261,1401,124146,000
August 12, 20251,1231,1211,1211,1341,115168,900
August 08, 20251,1391,1231,1231,1531,108268,400
August 07, 20251,1091,1091,1091,1191,105124,900
August 06, 20251,0931,1091,1091,1161,093135,600
August 05, 20251,0911,0931,0931,0991,08478,400
August 04, 20251,0771,0891,0891,0901,07180,900
August 01, 20251,0761,0901,0901,0991,069113,200
July 31, 20251,0741,0701,0701,0771,06685,900
July 30, 20251,0711,0731,0731,0751,06674,900
July 29, 20251,0721,0741,0741,0761,06783,600
July 28, 20251,0751,0811,0811,0871,072130,100
July 25, 20251,0721,0691,0691,0721,060116,300
July 24, 20251,0751,0831,0831,0841,070139,400
July 23, 20251,0451,0671,0671,0831,043256,400
July 22, 20251,0341,0291,0291,0411,024108,900
July 18, 20251,0451,0341,0341,0451,03396,100
July 17, 20251,0371,0451,0451,0491,032156,600
July 16, 20251,0491,0431,0431,0511,03975,500
July 15, 20251,0371,0441,0441,0511,032116,900
July 14, 20251,0321,0401,0401,0451,029119,000
July 11, 20251,0131,0271,0271,0351,013191,200
July 10, 20251,0161,0091,0091,0221,003150,400
July 09, 20251,0061,0171,0171,0261,006144,300
July 08, 20259891,0041,0041,006989175,100
July 07, 2025989987987993979201,600
July 04, 2025987990990995981196,200
July 03, 2025972984984985972198,500
July 02, 2025965971971985965259,600
July 01, 2025960970970975955214,400
June 30, 2025970960960973960119,000
June 27, 2025967965965971961178,700
June 26, 2025948957957957946108,800
June 25, 202595395095095494381,800
June 24, 202594795195195194194,800
June 23, 202594894194194993894,600
June 20, 2025953949949957946229,400
June 19, 202595694794795794658,800
June 18, 202595095695695695058,800
June 17, 202595194994995294687,100
June 16, 2025955948948958948126,900
June 13, 2025971958958972954139,200
June 12, 2025977974974987968143,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved