Unipres Corporation (5949.T) JPX

1,180.00

-24(-1.99%)

Updated at December 05 10:44AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,1961,2041,2041,2121,194125,400
December 03, 20251,2111,1961,1961,2171,196152,500
December 02, 20251,2201,2141,2141,2211,208102,300
December 01, 20251,2111,2071,2071,2221,205110,900
November 28, 20251,2101,2081,2081,2111,198219,900
November 27, 20251,2281,2181,2181,2291,216109,600
November 26, 20251,2181,2281,2281,2291,212121,000
November 25, 20251,1991,2111,2111,2121,187125,500
November 21, 20251,1611,1811,1811,1821,160205,000
November 20, 20251,1861,1731,1731,1861,165124,700
November 19, 20251,1741,1711,1711,1861,164135,500
November 18, 20251,1761,1691,1691,1951,167116,800
November 17, 20251,1811,1841,1841,1861,170145,600
November 14, 20251,1821,1821,1821,1871,174113,100
November 13, 20251,1981,1831,1831,2021,18361,700
November 12, 20251,1811,1991,1991,1991,179110,100
November 11, 20251,1891,1661,1661,1891,162150,600
November 10, 20251,1611,1801,1801,1831,152153,900
November 07, 20251,1671,1451,1451,1691,127403,200
November 06, 20251,2361,2251,2251,2411,224125,300
November 05, 20251,2201,2221,2221,2271,193157,800
November 04, 20251,2101,2351,2351,2381,203210,300
October 31, 20251,2141,2001,2001,2221,192196,100
October 30, 20251,2001,2141,2141,2191,197349,000
October 29, 20251,2151,1951,1951,2201,195110,000
October 28, 20251,2461,2151,2151,2461,211105,700
October 27, 20251,2591,2531,2531,2591,24190,700
October 24, 20251,2391,2471,2471,2511,238104,700
October 23, 20251,2301,2391,2391,2421,224133,200
October 22, 20251,2101,2201,2201,2271,204212,600
October 21, 20251,2101,2041,2041,2121,199128,000
October 20, 20251,1991,2031,2031,2091,19279,900
October 17, 20251,1901,1811,1811,1921,18163,300
October 16, 20251,1881,1921,1921,1981,18671,300
October 15, 20251,1761,1841,1841,1871,17476,500
October 14, 20251,1581,1641,1641,1791,155241,700
October 10, 20251,1851,1821,1821,1891,171185,500
October 09, 20251,2171,2021,2021,2191,197156,500
October 08, 20251,2221,2111,2111,2331,209174,300
October 07, 20251,2091,2201,2201,2261,207231,400
October 06, 20251,2351,2091,2091,2391,195286,300
October 03, 20251,1801,1901,1901,1971,18094,100
October 02, 20251,1941,1861,1861,2021,17398,400
October 01, 20251,2201,1941,1941,2201,184147,000
September 30, 20251,2331,2261,2261,2331,213152,800
September 29, 20251,2401,2351,2351,2461,229119,900
September 26, 20251,2531,2701,2401,2721,250185,400
September 25, 20251,2601,2611,231.211,2621,253119,500
September 24, 20251,2471,2601,2601,2611,246145,900
September 22, 20251,2371,2471,2471,2551,23795,100
September 19, 20251,2511,2331,2331,2611,233144,500
September 18, 20251,2491,2431,2431,2531,24180,600
September 17, 20251,2481,2481,2481,2511,233103,700
September 16, 20251,2391,2491,2491,2551,239103,700
September 12, 20251,2471,2381,2381,2531,236141,200
September 11, 20251,2531,2501,2501,2551,238163,800
September 10, 20251,2661,2601,2601,2701,25499,400
September 09, 20251,2791,2711,2711,2861,263136,900
September 08, 20251,2801,2741,2761,2841,260197,900
September 05, 20251,2291,2651,2651,2671,229339,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved