Unipres Corporation (5949.T) JPX

1,198.00

+17(+1.44%)

Updated at October 20 09:26AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,1901,1811,1811,1921,18163,300
October 16, 20251,1881,1921,1921,1981,18671,300
October 15, 20251,1761,1841,1841,1871,17476,500
October 14, 20251,1581,1641,1641,1791,155241,700
October 10, 20251,1851,1821,1821,1891,171185,500
October 09, 20251,2171,2021,2021,2191,197156,500
October 08, 20251,2221,2111,2111,2331,209174,300
October 07, 20251,2091,2201,2201,2261,207231,400
October 06, 20251,2351,2091,2091,2391,195286,300
October 03, 20251,1801,1901,1901,1971,18094,100
October 02, 20251,1941,1861,1861,2021,17398,400
October 01, 20251,2201,1941,1941,2201,184147,000
September 30, 20251,2331,2261,2261,2331,213152,800
September 29, 20251,2401,2351,2351,2461,229119,900
September 26, 20251,2531,2701,2401,2721,250185,400
September 25, 20251,2601,2611,231.211,2621,253119,500
September 24, 20251,2471,2601,2601,2611,246145,900
September 22, 20251,2371,2471,2471,2551,23795,100
September 19, 20251,2511,2331,2331,2611,233144,500
September 18, 20251,2491,2431,2431,2531,24180,600
September 17, 20251,2481,2481,2481,2511,233103,700
September 16, 20251,2391,2491,2491,2551,239103,700
September 12, 20251,2471,2381,2381,2531,236141,200
September 11, 20251,2531,2501,2501,2551,238163,800
September 10, 20251,2661,2601,2601,2701,25499,400
September 09, 20251,2791,2711,2711,2861,263136,900
September 08, 20251,2801,2741,2761,2841,260197,900
September 05, 20251,2291,2651,2651,2671,229339,400
September 04, 20251,2011,2081,2081,2081,191111,900
September 03, 20251,1831,1991,1991,2081,181192,200
September 02, 20251,1741,1841,1841,1881,172123,500
September 01, 20251,1701,1731,1731,1811,16675,300
August 29, 20251,1631,1731,1731,1771,161102,600
August 28, 20251,1611,1641,1641,1731,15968,200
August 27, 20251,1701,1641,1641,1701,15891,600
August 26, 20251,1711,1591,1591,1781,159128,100
August 25, 20251,1661,1671,1671,1701,159101,200
August 22, 20251,1511,1591,1591,1591,14498,600
August 21, 20251,1501,1511,1511,1521,14070,400
August 20, 20251,1521,1461,1461,1591,14681,400
August 19, 20251,1431,1511,1511,1511,139117,700
August 18, 20251,1201,1431,1371,1431,119112,100
August 15, 20251,1201,1241,1241,1261,11469,900
August 14, 20251,1251,1201,1201,1301,11693,600
August 13, 20251,1361,1261,1261,1401,124146,000
August 12, 20251,1231,1211,1211,1341,115168,900
August 08, 20251,1391,1231,1231,1531,108268,400
August 07, 20251,1091,1091,1091,1191,105124,900
August 06, 20251,0931,1091,1091,1161,093135,600
August 05, 20251,0911,0931,0931,0991,08478,400
August 04, 20251,0771,0891,0891,0901,07180,900
August 01, 20251,0761,0901,0901,0991,069113,200
July 31, 20251,0741,0701,0701,0771,06685,900
July 30, 20251,0711,0731,0731,0751,06674,900
July 29, 20251,0721,0741,0741,0761,06783,600
July 28, 20251,0751,0811,0811,0871,072130,100
July 25, 20251,0721,0691,0691,0721,060116,300
July 24, 20251,0751,0831,0831,0841,070139,400
July 23, 20251,0451,0671,0671,0831,043256,400
July 22, 20251,0341,0291,0291,0411,024108,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved