Unipres Corporation (5949.T) JPX

1,270.00

+5(+0.40%)

Updated at June 03 09:30AM

Currency In JPY

5949.T Historical Return

If you invested ¥1000 in Unipres Corporation (5949.T) 10 years ago, it would be worth ¥844.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,507.05, while ¥1000 invested 1 year ago would be worth ¥1,393.41. This corresponds to total returns of -15.51%, 50.7%, 39.34%, respectively, with annualized returns of -1.67%, 8.54%, 39.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5949.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,2611,2651,2651,2681,241176,400
June 01, 20261,2971,2811,2811,2971,270205,300
May 29, 20261,2891,2971,2971,3081,282156,900
May 28, 20261,2871,2901,2901,3011,281170,800
May 27, 20261,2661,2901,2901,2901,266145,300
May 26, 20261,2541,2701,2701,2731,246111,600
May 25, 20261,2661,2671,2671,2811,255114,400
May 22, 20261,2731,2661,2661,2731,255108,000
May 21, 20261,2691,2611,2611,2741,260105,400
May 20, 20261,2821,2591,2591,2861,247192,500
May 19, 20261,2641,2781,2781,2801,262187,200
May 18, 20261,2751,2621,2621,2771,243176,000
May 15, 20261,2761,2771,2771,2891,266263,000
May 14, 20261,2501,2831,2831,2831,247280,000
May 13, 20261,2871,2501,2501,3281,250584,700
May 12, 20261,3421,3581,3581,3621,342168,800
May 11, 20261,3341,3361,3361,3511,332141,300
May 08, 20261,3121,3331,3331,3341,305142,400
May 07, 20261,3181,3191,3191,3221,298125,300
May 01, 20261,3091,2941,2941,3101,282104,800
April 30, 20261,3071,3091,3091,3141,294112,200
April 28, 20261,3121,3271,3271,3271,305115,500
April 27, 20261,3071,3111,3111,3161,300137,500
April 24, 20261,3381,3191,3191,3461,310104,800
April 23, 20261,3311,3261,3261,3411,304188,000
April 22, 20261,3551,3311,3311,3631,330125,500
April 21, 20261,3701,3701,3701,3781,355188,400
April 20, 20261,3741,3651,3651,3741,36070,300
April 17, 20261,3811,3621,3621,3811,356184,000
April 16, 20261,3861,3811,3811,3881,37681,700
April 15, 20261,3911,3861,3861,4051,376110,800
April 14, 20261,3921,3851,3851,4061,37488,300
April 13, 20261,3971,3921,3921,4121,382130,700
April 10, 20261,3991,3971,3971,4191,388125,200
April 09, 20261,4001,3831,3831,4031,383138,000
April 08, 20261,4001,4001,4001,4081,390129,000
April 07, 20261,3751,3601,3601,3891,36092,100
April 06, 20261,3541,3751,3751,3831,35483,500
April 03, 20261,3671,3611,3611,3811,35382,700
April 02, 20261,3561,3491,3491,3821,346148,000
April 01, 20261,3331,3551,3551,3551,325144,400
March 31, 20261,2901,3011,3011,3221,289181,100
March 30, 20261,2541,2891,2891,3001,245506,600
March 27, 20261,3381,3361,3061,3521,324526,800
March 26, 20261,3311,3261,296.221,3351,308239,800
March 25, 20261,3301,3241,294.271,3351,321217,900
March 24, 20261,2891,3001,270.811,3001,276226,200
March 23, 20261,2671,2501,221.931,2671,230317,200
March 19, 20261,2991,2881,259.081,3081,282274,800
March 18, 20261,3001,3081,278.631,3101,296148,000
March 17, 20261,2901,2801,251.261,3001,280137,300
March 16, 20261,2861,2851,256.151,2951,272176,900
March 13, 20261,2951,2931,263.971,3081,287217,300
March 12, 20261,3531,3251,295.251,3551,320148,800
March 11, 20261,3741,3531,322.621,3821,353173,200
March 10, 20261,3541,3551,313.821,3561,34073,300
March 09, 20261,3181,3291,299.161,3301,289271,300
March 06, 20261,3721,3711,340.211,3831,357122,500
March 05, 20261,3981,3931,361.721,4191,386132,300
March 04, 20261,4011,3611,326.531,4081,343191,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved