Dainichi Co., Ltd. (5951.T) JPX

Currency In JPY

AD

5951.T Historical Return

If you invested ¥1000 in Dainichi Co., Ltd. (5951.T) 10 years ago, it would be worth ¥2,856.49 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,956.07, while ¥1000 invested 1 year ago would be worth ¥1,603.71. This corresponds to total returns of 185.65%, 95.61%, 60.37%, respectively, with annualized returns of 11.06%, 14.36%, 60.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5951.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,3001,2521,2521,3291,25253,700
August 20, 20261,3411,3111,3111,3571,30762,100
August 19, 20261,2031,3451,3451,3771,203160,800
August 18, 20261,1951,2121,2121,2191,1956,500
August 17, 20261,1971,2191,2191,2301,19729,500
August 14, 20261,2351,1991,1991,2391,18044,500
August 13, 20261,1021,2261,2261,2341,10293,200
August 12, 20261,0671,0811,0811,0831,0662,500
August 10, 20261,0671,0731,0731,0791,06614,000
August 07, 20261,0881,0831,0831,0881,064700
August 06, 20261,0381,0821,0821,0851,03815,500
August 05, 20261,0391,0511,0511,0591,0384,600
August 04, 20261,0501,0591,0591,0601,0478,100
August 03, 20261,0481,0561,0561,0561,0115,500
July 31, 20261,0401,0521,0521,0591,03511,800
July 30, 20261,0421,0451,0451,0451,0355,800
July 29, 20261,0361,0421,0421,0561,0279,400
July 28, 20261,0271,0361,0361,0361,0115,300
July 27, 20261,0431,0401,0401,0491,0246,600
July 24, 20261,0441,0441,0441,0491,0354,200
July 23, 20261,0571,0521,0521,0651,0408,800
July 22, 20261,0401,0521,0521,0521,02812,700
July 21, 20261,0371,0401,0401,0471,0339,600
July 17, 20261,0521,0421,0421,0521,0337,700
July 16, 20261,0551,0571,0571,0741,0556,100
July 15, 20261,0851,0651,0651,0851,06110,000
July 14, 20261,1081,0901,0901,1211,09014,100
July 13, 20261,1551,1071,1071,1551,1079,700
July 10, 20261,1241,1551,1551,1701,12418,400
July 09, 20261,1421,1301,1301,1561,13014,400
July 08, 20261,1231,1531,1531,1851,12334,400
July 07, 20261,1101,1831,1831,1841,11036,900
July 06, 20261,2181,1161,1161,2301,11651,800
July 03, 20261,1741,2421,2421,2421,17451,600
July 02, 20261,1501,1731,1731,1921,15021,000
July 01, 20261,1701,1731,1731,2181,17026,600
June 30, 20261,1301,1971,1971,2091,12531,200
June 29, 20261,2131,1461,1461,2481,14043,500
June 26, 20261,1291,1921,1921,1921,12636,200
June 25, 20261,0861,1291,1291,1451,08631,900
June 24, 20261,0501,0911,0911,0931,03919,200
June 23, 20261,0901,0501,0501,1001,05024,000
June 22, 20261,1201,1201,1201,1491,10824,400
June 19, 20261,0541,1251,1251,1251,04245,600
June 18, 20261,0101,0591,0591,0591,01019,300
June 17, 20269811,0091,0091,02998125,800
June 16, 202697698798798797024,600
June 15, 202697797597599096520,500
June 12, 202695597697698794273,900
June 11, 20269329459459459323,100
June 10, 20269309469469489306,900
June 09, 202694494594595393713,700
June 08, 202695293593596292735,100
June 05, 202692294294295192211,800
June 04, 202694293193194592513,200
June 03, 202692194294294692113,500
June 02, 202694193593595193212,600
June 01, 202695095695697893151,300
May 29, 202698096596599595273,400
May 28, 202691398398399891350,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved