Dainichi Co., Ltd. (5951.T) JPX

935.00

-21(-2.20%)

Updated at June 02 03:30PM

Currency In JPY

5951.T Historical Return

If you invested ¥1000 in Dainichi Co., Ltd. (5951.T) 10 years ago, it would be worth ¥2,069.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,337.85, while ¥1000 invested 1 year ago would be worth ¥1,458.5. This corresponds to total returns of 106.98%, 33.79%, 45.85%, respectively, with annualized returns of 7.54%, 5.99%, 45.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5951.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202695095695697893151,300
May 29, 202698096596599595273,400
May 28, 202691398398399891350,700
May 27, 202690791691692689812,700
May 26, 202688091291291988019,500
May 25, 202688889489492288817,000
May 22, 202685190390391385133,400
May 21, 202686385785787185013,400
May 20, 202686386086086785223,900
May 19, 202687686386388286112,500
May 18, 202689187687690087513,800
May 15, 202691289589592289014,700
May 14, 202690491291294189769,500
May 13, 20269949649641,00596425,200
May 12, 20269991,0081,0081,00898620,800
May 11, 20269969999991,00098017,300
May 08, 20261,0069929921,00698726,300
May 07, 20261,0501,0061,0061,050996122,400
May 01, 20261,0029789781,00297814,400
April 30, 20261,0201,0051,0051,0201,00112,300
April 28, 20261,0091,0201,0201,0201,0088,600
April 27, 20261,0051,0091,0091,0251,00034,000
April 24, 20269849909901,01498433,000
April 23, 20261,0039749741,01697135,800
April 22, 20261,0151,0081,0081,01799619,500
April 21, 20261,0121,0151,0151,0191,00717,400
April 20, 20269941,0161,0161,02499428,800
April 17, 20261,0019959951,02098237,600
April 16, 20269819989981,00696614,500
April 15, 20261,0051,0101,0101,0181,00410,800
April 14, 20261,0131,0041,0041,0161,00414,700
April 13, 20261,0161,0151,0151,0231,0078,200
April 10, 20261,0201,0131,0131,0201,0079,900
April 09, 20261,0291,0231,0231,0291,00917,500
April 08, 20261,0351,0261,0261,0401,00347,800
April 07, 20261,0311,0351,0351,0481,02724,400
April 06, 20261,0261,0281,0281,0351,01518,800
April 03, 20261,0111,0351,0351,0381,01118,600
April 02, 20261,0261,0371,0371,0391,02214,000
April 01, 20261,0231,0271,0271,0361,0178,400
March 31, 20261,0151,0121,0121,0271,00313,700
March 30, 20261,0231,0261,0261,0291,01016,900
March 27, 20261,0471,0461,0241,0601,03910,400
March 26, 20261,0721,0471,024.981,0811,04614,100
March 25, 20261,0701,0821,059.241,0901,07012,400
March 24, 20261,0771,0591,036.731,0771,01427,100
March 23, 20261,0001,0541,031.831,0581,000137,600
March 19, 20261,0741,0551,032.811,0741,05022,700
March 18, 20261,0601,0791,056.311,0821,0607,300
March 17, 20261,0551,0521,029.871,0651,0525,700
March 16, 20261,0481,0551,032.811,0711,04816,900
March 13, 20261,0571,0621,039.661,0661,05411,000
March 12, 20261,0921,0671,044.561,0921,05816,200
March 11, 20261,0921,0961,072.951,1101,08217,700
March 10, 20261,0601,0781,057.281,0841,0605,600
March 09, 20261,0431,0521,029.871,0601,04040,500
March 06, 20261,0971,0731,050.431,0971,03541,500
March 05, 20261,0321,0841,061.21,0931,03236,000
March 04, 20261,0431,0471,0241,0541,022122,800
March 03, 20261,0361,0461,0241,0501,03533,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved