Dainichi Co., Ltd. (5951.T) JPX

998.00

+13(+1.32%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20269869989981,00197931,700
February 19, 202699298598599796627,600
February 18, 202695598398399695234,200
February 17, 202696994494496994313,800
February 16, 202697597197197595020,800
February 13, 202695596896896995142,100
February 12, 202692696096096092534,700
February 10, 202693591691693590631,300
February 09, 202694393193194393011,800
February 06, 20269329399399399296,300
February 05, 202694393993994392712,300
February 04, 202692793993994392311,700
February 03, 202691893093094291417,100
February 02, 202696891391397490056,400
January 30, 202688190890890887449,100
January 29, 202688588188188586940,700
January 28, 202689188588589187031,200
January 27, 202690989989991089414,500
January 26, 202691090590591988439,600
January 23, 20269419319319419266,500
January 22, 202695594394395593616,500
January 21, 202695194094095193210,600
January 20, 20269649519519649468,300
January 19, 202697595995997595412,900
January 16, 202696097397397395512,800
January 15, 20269719639639719519,500
January 14, 202697296796797295018,800
January 13, 202695096896896894222,000
January 09, 202695094994995393812,100
January 08, 20269589499499589445,800
January 07, 20269589579579589494,500
January 06, 202695095495495494612,200
January 05, 202695394894895694712,600
December 30, 202594895695696594611,600
December 29, 202594195895896494125,000
December 26, 202595094194195092721,100
December 25, 20259399439439529338,300
December 24, 20259519399399529395,100
December 23, 20259459569569579418,900
December 22, 20259509459459509387,700
December 19, 20259479549549609417,000
December 18, 202595394794795693815,600
December 17, 202597095395397195310,000
December 16, 202595096796797995023,900
December 15, 202595494794795794221,000
December 12, 202595895595596594513,300
December 11, 202596994994996994523,200
December 10, 202595997097097595744,900
December 09, 202589395195195889387,300
December 08, 202589588488489588210,700
December 05, 20259038958959038854,500
December 04, 20258958978979078838,000
December 03, 202590889989990886810,100
December 02, 20259109119119128964,800
December 01, 202591190390391490113,900
November 28, 20259119119119139054,300
November 27, 20259199139139239105,700
November 26, 20259059179179198989,800
November 25, 202588590390391788424,900
November 21, 202586688588589586611,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved