Dainichi Co., Ltd. (5951.T) JPX

807.00

-8(-0.98%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258158078078158037,500
September 04, 20258058158158158057,000
September 03, 202583280480483280418,000
September 02, 202581483083083080744,500
September 01, 202580881081082580689,000
August 29, 202580581081081480433,000
August 28, 202580280380380379510,600
August 27, 20258018028028027925,700
August 26, 202579280580580579220,600
August 25, 202579480080080578925,300
August 22, 202578679479479478612,900
August 21, 202580078278280378225,100
August 20, 202579380580581078854,000
August 19, 202577379379379477261,000
August 18, 202577577577577977356,500
August 15, 202577277577577877013,700
August 14, 202576777577577876711,400
August 13, 202577577677677977413,900
August 12, 202576377577577876319,700
August 08, 202575576376376575534,800
August 07, 202575375575575875310,200
August 06, 202574975275275674910,800
August 05, 20257467447447467398,300
August 04, 202573273973974873239,400
August 01, 202575573573575571688,300
July 31, 202577478078078877023,000
July 30, 2025748774774789743178,200
July 29, 202575075575575775040,300
July 28, 202574775075075674642,400
July 25, 20257467457457507409,200
July 24, 202573974774775273674,800
July 23, 202572474074074372463,000
July 22, 202572572572572770924,600
July 18, 202572072572573171953,900
July 17, 202572071771772571724,200
July 16, 202572172572572571810,100
July 15, 202572272572572671124,300
July 14, 202571572372372470639,700
July 11, 202571172072072670940,500
July 10, 202571471471471670520,500
July 09, 202571071371371470034,100
July 08, 202570471371371570249,300
July 07, 202569370570570669168,600
July 04, 202569369569569569122,100
July 03, 20256946946946956928,800
July 02, 202568569269269568540,900
July 01, 202567468368368567265,300
June 30, 202566167467467466152,600
June 27, 202564566066066064526,700
June 26, 20256456446446466449,500
June 25, 20256456456456466433,700
June 24, 20256476476476486448,400
June 23, 202564764764764964310,900
June 20, 20256456476476486452,200
June 19, 20256466466466476453,200
June 18, 20256486446446506438,100
June 17, 202565364864865464810,000
June 16, 202565065265265365015,200
June 13, 20256526506506536503,200
June 12, 20256536536536546519,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved