775.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 775 | 775 | 775 | 779 | 773 | 56,500 |
| August 15, 2025 | 772 | 775 | 775 | 778 | 770 | 13,700 |
| August 14, 2025 | 767 | 775 | 775 | 778 | 767 | 11,400 |
| August 13, 2025 | 775 | 776 | 776 | 779 | 774 | 13,900 |
| August 12, 2025 | 763 | 775 | 775 | 778 | 763 | 19,700 |
| August 08, 2025 | 755 | 763 | 763 | 765 | 755 | 34,800 |
| August 07, 2025 | 753 | 755 | 755 | 758 | 753 | 10,200 |
| August 06, 2025 | 749 | 752 | 752 | 756 | 749 | 10,800 |
| August 05, 2025 | 746 | 744 | 744 | 746 | 739 | 8,300 |
| August 04, 2025 | 732 | 739 | 739 | 748 | 732 | 39,400 |
| August 01, 2025 | 755 | 735 | 735 | 755 | 716 | 88,300 |
| July 31, 2025 | 774 | 780 | 780 | 788 | 770 | 23,000 |
| July 30, 2025 | 748 | 774 | 774 | 789 | 743 | 178,200 |
| July 29, 2025 | 750 | 755 | 755 | 757 | 750 | 40,300 |
| July 28, 2025 | 747 | 750 | 750 | 756 | 746 | 42,400 |
| July 25, 2025 | 746 | 745 | 745 | 750 | 740 | 9,200 |
| July 24, 2025 | 739 | 747 | 747 | 752 | 736 | 74,800 |
| July 23, 2025 | 724 | 740 | 740 | 743 | 724 | 63,000 |
| July 22, 2025 | 725 | 725 | 725 | 727 | 709 | 24,600 |
| July 18, 2025 | 720 | 725 | 725 | 731 | 719 | 53,900 |
| July 17, 2025 | 720 | 717 | 717 | 725 | 717 | 24,200 |
| July 16, 2025 | 721 | 725 | 725 | 725 | 718 | 10,100 |
| July 15, 2025 | 722 | 725 | 725 | 726 | 711 | 24,300 |
| July 14, 2025 | 715 | 723 | 723 | 724 | 706 | 39,700 |
| July 11, 2025 | 711 | 720 | 720 | 726 | 709 | 40,500 |
| July 10, 2025 | 714 | 714 | 714 | 716 | 705 | 20,500 |
| July 09, 2025 | 710 | 713 | 713 | 714 | 700 | 34,100 |
| July 08, 2025 | 704 | 713 | 713 | 715 | 702 | 49,300 |
| July 07, 2025 | 693 | 705 | 705 | 706 | 691 | 68,600 |
| July 04, 2025 | 693 | 695 | 695 | 695 | 691 | 22,100 |
| July 03, 2025 | 694 | 694 | 694 | 695 | 692 | 8,800 |
| July 02, 2025 | 685 | 692 | 692 | 695 | 685 | 40,900 |
| July 01, 2025 | 674 | 683 | 683 | 685 | 672 | 65,300 |
| June 30, 2025 | 661 | 674 | 674 | 674 | 661 | 52,600 |
| June 27, 2025 | 645 | 660 | 660 | 660 | 645 | 26,700 |
| June 26, 2025 | 645 | 644 | 644 | 646 | 644 | 9,500 |
| June 25, 2025 | 645 | 645 | 645 | 646 | 643 | 3,700 |
| June 24, 2025 | 647 | 647 | 647 | 648 | 644 | 8,400 |
| June 23, 2025 | 647 | 647 | 647 | 649 | 643 | 10,900 |
| June 20, 2025 | 645 | 647 | 647 | 648 | 645 | 2,200 |
| June 19, 2025 | 646 | 646 | 646 | 647 | 645 | 3,200 |
| June 18, 2025 | 648 | 644 | 644 | 650 | 643 | 8,100 |
| June 17, 2025 | 653 | 648 | 648 | 654 | 648 | 10,000 |
| June 16, 2025 | 650 | 652 | 652 | 653 | 650 | 15,200 |
| June 13, 2025 | 652 | 650 | 650 | 653 | 650 | 3,200 |
| June 12, 2025 | 653 | 653 | 653 | 654 | 651 | 9,800 |
| June 11, 2025 | 651 | 653 | 653 | 654 | 651 | 9,000 |
| June 10, 2025 | 650 | 653 | 653 | 653 | 649 | 6,100 |
| June 09, 2025 | 656 | 650 | 650 | 656 | 647 | 14,700 |
| June 06, 2025 | 653 | 654 | 654 | 654 | 651 | 1,700 |
| June 05, 2025 | 652 | 654 | 654 | 655 | 651 | 4,400 |
| June 04, 2025 | 653 | 655 | 655 | 655 | 652 | 1,900 |
| June 03, 2025 | 652 | 654 | 654 | 655 | 650 | 15,800 |
| June 02, 2025 | 651 | 652 | 652 | 653 | 650 | 1,400 |
| May 30, 2025 | 653 | 651 | 651 | 655 | 651 | 5,600 |
| May 29, 2025 | 654 | 657 | 657 | 657 | 654 | 9,200 |
| May 28, 2025 | 654 | 654 | 654 | 655 | 653 | 5,900 |
| May 27, 2025 | 653 | 653 | 653 | 655 | 653 | 8,800 |
| May 26, 2025 | 651 | 654 | 654 | 655 | 650 | 9,100 |
| May 23, 2025 | 644 | 649 | 649 | 651 | 644 | 15,400 |