906.00
+4(+0.44%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 901 | 906 | 906 | 906 | 895 | 7,100 |
| November 06, 2025 | 902 | 902 | 902 | 904 | 892 | 5,500 |
| November 05, 2025 | 911 | 908 | 908 | 911 | 899 | 27,000 |
| November 04, 2025 | 901 | 911 | 911 | 912 | 901 | 18,700 |
| October 31, 2025 | 914 | 919 | 919 | 919 | 903 | 12,600 |
| October 30, 2025 | 905 | 914 | 914 | 914 | 895 | 15,100 |
| October 29, 2025 | 920 | 905 | 905 | 920 | 901 | 28,800 |
| October 28, 2025 | 904 | 897 | 897 | 904 | 891 | 7,500 |
| October 27, 2025 | 903 | 903 | 903 | 904 | 893 | 11,900 |
| October 24, 2025 | 909 | 902 | 902 | 910 | 900 | 8,300 |
| October 23, 2025 | 895 | 909 | 909 | 909 | 895 | 8,000 |
| October 22, 2025 | 907 | 905 | 905 | 907 | 900 | 5,400 |
| October 21, 2025 | 875 | 900 | 900 | 903 | 873 | 30,900 |
| October 20, 2025 | 862 | 882 | 882 | 883 | 862 | 16,300 |
| October 17, 2025 | 876 | 876 | 876 | 885 | 865 | 24,700 |
| October 16, 2025 | 888 | 882 | 882 | 893 | 879 | 8,000 |
| October 15, 2025 | 882 | 883 | 883 | 888 | 879 | 10,200 |
| October 14, 2025 | 863 | 876 | 876 | 876 | 855 | 25,100 |
| October 10, 2025 | 856 | 872 | 872 | 881 | 856 | 16,900 |
| October 09, 2025 | 873 | 864 | 864 | 881 | 861 | 29,800 |
| October 08, 2025 | 883 | 879 | 879 | 883 | 859 | 22,700 |
| October 07, 2025 | 877 | 871 | 871 | 885 | 870 | 27,200 |
| October 06, 2025 | 882 | 877 | 877 | 891 | 854 | 37,700 |
| October 03, 2025 | 862 | 880 | 880 | 882 | 862 | 11,000 |
| October 02, 2025 | 855 | 860 | 860 | 864 | 848 | 20,600 |
| October 01, 2025 | 873 | 859 | 859 | 875 | 851 | 37,900 |
| September 30, 2025 | 890 | 882 | 882 | 890 | 873 | 15,700 |
| September 29, 2025 | 880 | 890 | 890 | 913 | 880 | 36,500 |
| September 26, 2025 | 852 | 880 | 880 | 880 | 844 | 41,800 |
| September 25, 2025 | 850 | 854 | 854 | 854 | 847 | 12,400 |
| September 24, 2025 | 851 | 850 | 850 | 854 | 848 | 14,900 |
| September 22, 2025 | 852 | 850 | 850 | 860 | 844 | 23,800 |
| September 19, 2025 | 850 | 852 | 852 | 857 | 843 | 8,800 |
| September 18, 2025 | 857 | 850 | 850 | 857 | 845 | 45,800 |
| September 17, 2025 | 848 | 850 | 850 | 855 | 840 | 45,800 |
| September 16, 2025 | 824 | 849 | 849 | 849 | 824 | 47,800 |
| September 12, 2025 | 810 | 815 | 815 | 816 | 810 | 18,000 |
| September 11, 2025 | 803 | 808 | 808 | 810 | 800 | 10,200 |
| September 10, 2025 | 799 | 800 | 800 | 804 | 790 | 13,900 |
| September 09, 2025 | 803 | 802 | 802 | 805 | 800 | 13,500 |
| September 08, 2025 | 808 | 804 | 804 | 808 | 790 | 14,000 |
| September 05, 2025 | 815 | 807 | 807 | 815 | 803 | 7,500 |
| September 04, 2025 | 805 | 815 | 815 | 815 | 805 | 7,000 |
| September 03, 2025 | 832 | 804 | 804 | 832 | 804 | 18,000 |
| September 02, 2025 | 814 | 830 | 830 | 830 | 807 | 44,500 |
| September 01, 2025 | 808 | 810 | 810 | 825 | 806 | 89,000 |
| August 29, 2025 | 805 | 810 | 810 | 814 | 804 | 33,000 |
| August 28, 2025 | 802 | 803 | 803 | 803 | 795 | 10,600 |
| August 27, 2025 | 801 | 802 | 802 | 802 | 792 | 5,700 |
| August 26, 2025 | 792 | 805 | 805 | 805 | 792 | 20,600 |
| August 25, 2025 | 794 | 800 | 800 | 805 | 789 | 25,300 |
| August 22, 2025 | 786 | 794 | 794 | 794 | 786 | 12,900 |
| August 21, 2025 | 800 | 782 | 782 | 803 | 782 | 25,100 |
| August 20, 2025 | 793 | 805 | 805 | 810 | 788 | 54,000 |
| August 19, 2025 | 773 | 793 | 793 | 794 | 772 | 61,000 |
| August 18, 2025 | 775 | 775 | 775 | 779 | 773 | 56,500 |
| August 15, 2025 | 772 | 775 | 775 | 778 | 770 | 13,700 |
| August 14, 2025 | 767 | 775 | 775 | 778 | 767 | 11,400 |
| August 13, 2025 | 775 | 776 | 776 | 779 | 774 | 13,900 |
| August 12, 2025 | 763 | 775 | 775 | 778 | 763 | 19,700 |