Dainichi Co., Ltd. (5951.T) JPX

895.00

-2(-0.22%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20259038958959038854,500
December 04, 20258958978979078838,000
December 03, 202590889989990886810,100
December 02, 20259109119119128964,800
December 01, 202591190390391490113,900
November 28, 20259119119119139054,300
November 27, 20259199139139239105,700
November 26, 20259059179179198989,800
November 25, 202588590390391788424,900
November 21, 202586688588589586611,800
November 20, 202589888188189887713,300
November 19, 202586989589589586116,200
November 18, 202590087187190087122,000
November 17, 20259029009009039003,200
November 14, 20259109029029108998,200
November 13, 20259109109109139082,800
November 12, 20259209129129209105,200
November 11, 202592092592592791717,300
November 10, 202591491791791990114,100
November 07, 20259019069069068957,100
November 06, 20259029029029048925,500
November 05, 202591190890891189927,000
November 04, 202590191191191290118,700
October 31, 202591491991991990312,600
October 30, 202590591491491489515,100
October 29, 202592090590592090128,800
October 28, 20259048978979048917,500
October 27, 202590390390390489311,900
October 24, 20259099029029109008,300
October 23, 20258959099099098958,000
October 22, 20259079059059079005,400
October 21, 202587590090090387330,900
October 20, 202586288288288386216,300
October 17, 202587687687688586524,700
October 16, 20258888828828938798,000
October 15, 202588288388388887910,200
October 14, 202586387687687685525,100
October 10, 202585687287288185616,900
October 09, 202587386486488186129,800
October 08, 202588387987988385922,700
October 07, 202587787187188587027,200
October 06, 202588287787789185437,700
October 03, 202586288088088286211,000
October 02, 202585586086086484820,600
October 01, 202587385985987585137,900
September 30, 202589088288289087315,700
September 29, 202588089089091388036,500
September 26, 202585288088088084441,800
September 25, 202585085485485484712,400
September 24, 202585185085085484814,900
September 22, 202585285085086084423,800
September 19, 20258508528528578438,800
September 18, 202585785085085784545,800
September 17, 202584885085085584045,800
September 16, 202582484984984982447,800
September 12, 202581081581581681018,000
September 11, 202580380880881080010,200
September 10, 202579980080080479013,900
September 09, 202580380280280580013,500
September 08, 202580880480480879014,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved