941.00
-2(-0.21%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 950 | 941 | 941 | 950 | 927 | 21,100 |
| December 25, 2025 | 939 | 943 | 943 | 952 | 933 | 8,300 |
| December 24, 2025 | 951 | 939 | 939 | 952 | 939 | 5,100 |
| December 23, 2025 | 945 | 956 | 956 | 957 | 941 | 8,900 |
| December 22, 2025 | 950 | 945 | 945 | 950 | 938 | 7,700 |
| December 19, 2025 | 947 | 954 | 954 | 960 | 941 | 7,000 |
| December 18, 2025 | 953 | 947 | 947 | 956 | 938 | 15,600 |
| December 17, 2025 | 970 | 953 | 953 | 971 | 953 | 10,000 |
| December 16, 2025 | 950 | 967 | 967 | 979 | 950 | 23,900 |
| December 15, 2025 | 954 | 947 | 947 | 957 | 942 | 21,000 |
| December 12, 2025 | 958 | 955 | 955 | 965 | 945 | 13,300 |
| December 11, 2025 | 969 | 949 | 949 | 969 | 945 | 23,200 |
| December 10, 2025 | 959 | 970 | 970 | 975 | 957 | 44,900 |
| December 09, 2025 | 893 | 951 | 951 | 958 | 893 | 87,300 |
| December 08, 2025 | 895 | 884 | 884 | 895 | 882 | 10,700 |
| December 05, 2025 | 903 | 895 | 895 | 903 | 885 | 4,500 |
| December 04, 2025 | 895 | 897 | 897 | 907 | 883 | 8,000 |
| December 03, 2025 | 908 | 899 | 899 | 908 | 868 | 10,100 |
| December 02, 2025 | 910 | 911 | 911 | 912 | 896 | 4,800 |
| December 01, 2025 | 911 | 903 | 903 | 914 | 901 | 13,900 |
| November 28, 2025 | 911 | 911 | 911 | 913 | 905 | 4,300 |
| November 27, 2025 | 919 | 913 | 913 | 923 | 910 | 5,700 |
| November 26, 2025 | 905 | 917 | 917 | 919 | 898 | 9,800 |
| November 25, 2025 | 885 | 903 | 903 | 917 | 884 | 24,900 |
| November 21, 2025 | 866 | 885 | 885 | 895 | 866 | 11,800 |
| November 20, 2025 | 898 | 881 | 881 | 898 | 877 | 13,300 |
| November 19, 2025 | 869 | 895 | 895 | 895 | 861 | 16,200 |
| November 18, 2025 | 900 | 871 | 871 | 900 | 871 | 22,000 |
| November 17, 2025 | 902 | 900 | 900 | 903 | 900 | 3,200 |
| November 14, 2025 | 910 | 902 | 902 | 910 | 899 | 8,200 |
| November 13, 2025 | 910 | 910 | 910 | 913 | 908 | 2,800 |
| November 12, 2025 | 920 | 912 | 912 | 920 | 910 | 5,200 |
| November 11, 2025 | 920 | 925 | 925 | 927 | 917 | 17,300 |
| November 10, 2025 | 914 | 917 | 917 | 919 | 901 | 14,100 |
| November 07, 2025 | 901 | 906 | 906 | 906 | 895 | 7,100 |
| November 06, 2025 | 902 | 902 | 902 | 904 | 892 | 5,500 |
| November 05, 2025 | 911 | 908 | 908 | 911 | 899 | 27,000 |
| November 04, 2025 | 901 | 911 | 911 | 912 | 901 | 18,700 |
| October 31, 2025 | 914 | 919 | 919 | 919 | 903 | 12,600 |
| October 30, 2025 | 905 | 914 | 914 | 914 | 895 | 15,100 |
| October 29, 2025 | 920 | 905 | 905 | 920 | 901 | 28,800 |
| October 28, 2025 | 904 | 897 | 897 | 904 | 891 | 7,500 |
| October 27, 2025 | 903 | 903 | 903 | 904 | 893 | 11,900 |
| October 24, 2025 | 909 | 902 | 902 | 910 | 900 | 8,300 |
| October 23, 2025 | 895 | 909 | 909 | 909 | 895 | 8,000 |
| October 22, 2025 | 907 | 905 | 905 | 907 | 900 | 5,400 |
| October 21, 2025 | 875 | 900 | 900 | 903 | 873 | 30,900 |
| October 20, 2025 | 862 | 882 | 882 | 883 | 862 | 16,300 |
| October 17, 2025 | 876 | 876 | 876 | 885 | 865 | 24,700 |
| October 16, 2025 | 888 | 882 | 882 | 893 | 879 | 8,000 |
| October 15, 2025 | 882 | 883 | 883 | 888 | 879 | 10,200 |
| October 14, 2025 | 863 | 876 | 876 | 876 | 855 | 25,100 |
| October 10, 2025 | 856 | 872 | 872 | 881 | 856 | 16,900 |
| October 09, 2025 | 873 | 864 | 864 | 881 | 861 | 29,800 |
| October 08, 2025 | 883 | 879 | 879 | 883 | 859 | 22,700 |
| October 07, 2025 | 877 | 871 | 871 | 885 | 870 | 27,200 |
| October 06, 2025 | 882 | 877 | 877 | 891 | 854 | 37,700 |
| October 03, 2025 | 862 | 880 | 880 | 882 | 862 | 11,000 |
| October 02, 2025 | 855 | 860 | 860 | 864 | 848 | 20,600 |
| October 01, 2025 | 873 | 859 | 859 | 875 | 851 | 37,900 |