998.00
+13(+1.32%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 986 | 998 | 998 | 1,001 | 979 | 31,700 |
| February 19, 2026 | 992 | 985 | 985 | 997 | 966 | 27,600 |
| February 18, 2026 | 955 | 983 | 983 | 996 | 952 | 34,200 |
| February 17, 2026 | 969 | 944 | 944 | 969 | 943 | 13,800 |
| February 16, 2026 | 975 | 971 | 971 | 975 | 950 | 20,800 |
| February 13, 2026 | 955 | 968 | 968 | 969 | 951 | 42,100 |
| February 12, 2026 | 926 | 960 | 960 | 960 | 925 | 34,700 |
| February 10, 2026 | 935 | 916 | 916 | 935 | 906 | 31,300 |
| February 09, 2026 | 943 | 931 | 931 | 943 | 930 | 11,800 |
| February 06, 2026 | 932 | 939 | 939 | 939 | 929 | 6,300 |
| February 05, 2026 | 943 | 939 | 939 | 943 | 927 | 12,300 |
| February 04, 2026 | 927 | 939 | 939 | 943 | 923 | 11,700 |
| February 03, 2026 | 918 | 930 | 930 | 942 | 914 | 17,100 |
| February 02, 2026 | 968 | 913 | 913 | 974 | 900 | 56,400 |
| January 30, 2026 | 881 | 908 | 908 | 908 | 874 | 49,100 |
| January 29, 2026 | 885 | 881 | 881 | 885 | 869 | 40,700 |
| January 28, 2026 | 891 | 885 | 885 | 891 | 870 | 31,200 |
| January 27, 2026 | 909 | 899 | 899 | 910 | 894 | 14,500 |
| January 26, 2026 | 910 | 905 | 905 | 919 | 884 | 39,600 |
| January 23, 2026 | 941 | 931 | 931 | 941 | 926 | 6,500 |
| January 22, 2026 | 955 | 943 | 943 | 955 | 936 | 16,500 |
| January 21, 2026 | 951 | 940 | 940 | 951 | 932 | 10,600 |
| January 20, 2026 | 964 | 951 | 951 | 964 | 946 | 8,300 |
| January 19, 2026 | 975 | 959 | 959 | 975 | 954 | 12,900 |
| January 16, 2026 | 960 | 973 | 973 | 973 | 955 | 12,800 |
| January 15, 2026 | 971 | 963 | 963 | 971 | 951 | 9,500 |
| January 14, 2026 | 972 | 967 | 967 | 972 | 950 | 18,800 |
| January 13, 2026 | 950 | 968 | 968 | 968 | 942 | 22,000 |
| January 09, 2026 | 950 | 949 | 949 | 953 | 938 | 12,100 |
| January 08, 2026 | 958 | 949 | 949 | 958 | 944 | 5,800 |
| January 07, 2026 | 958 | 957 | 957 | 958 | 949 | 4,500 |
| January 06, 2026 | 950 | 954 | 954 | 954 | 946 | 12,200 |
| January 05, 2026 | 953 | 948 | 948 | 956 | 947 | 12,600 |
| December 30, 2025 | 948 | 956 | 956 | 965 | 946 | 11,600 |
| December 29, 2025 | 941 | 958 | 958 | 964 | 941 | 25,000 |
| December 26, 2025 | 950 | 941 | 941 | 950 | 927 | 21,100 |
| December 25, 2025 | 939 | 943 | 943 | 952 | 933 | 8,300 |
| December 24, 2025 | 951 | 939 | 939 | 952 | 939 | 5,100 |
| December 23, 2025 | 945 | 956 | 956 | 957 | 941 | 8,900 |
| December 22, 2025 | 950 | 945 | 945 | 950 | 938 | 7,700 |
| December 19, 2025 | 947 | 954 | 954 | 960 | 941 | 7,000 |
| December 18, 2025 | 953 | 947 | 947 | 956 | 938 | 15,600 |
| December 17, 2025 | 970 | 953 | 953 | 971 | 953 | 10,000 |
| December 16, 2025 | 950 | 967 | 967 | 979 | 950 | 23,900 |
| December 15, 2025 | 954 | 947 | 947 | 957 | 942 | 21,000 |
| December 12, 2025 | 958 | 955 | 955 | 965 | 945 | 13,300 |
| December 11, 2025 | 969 | 949 | 949 | 969 | 945 | 23,200 |
| December 10, 2025 | 959 | 970 | 970 | 975 | 957 | 44,900 |
| December 09, 2025 | 893 | 951 | 951 | 958 | 893 | 87,300 |
| December 08, 2025 | 895 | 884 | 884 | 895 | 882 | 10,700 |
| December 05, 2025 | 903 | 895 | 895 | 903 | 885 | 4,500 |
| December 04, 2025 | 895 | 897 | 897 | 907 | 883 | 8,000 |
| December 03, 2025 | 908 | 899 | 899 | 908 | 868 | 10,100 |
| December 02, 2025 | 910 | 911 | 911 | 912 | 896 | 4,800 |
| December 01, 2025 | 911 | 903 | 903 | 914 | 901 | 13,900 |
| November 28, 2025 | 911 | 911 | 911 | 913 | 905 | 4,300 |
| November 27, 2025 | 919 | 913 | 913 | 923 | 910 | 5,700 |
| November 26, 2025 | 905 | 917 | 917 | 919 | 898 | 9,800 |
| November 25, 2025 | 885 | 903 | 903 | 917 | 884 | 24,900 |
| November 21, 2025 | 866 | 885 | 885 | 895 | 866 | 11,800 |