880.00
+26(+3.04%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 852 | 880 | 880 | 880 | 844 | 41,800 |
| September 25, 2025 | 850 | 854 | 854 | 854 | 847 | 12,400 |
| September 24, 2025 | 851 | 850 | 850 | 854 | 848 | 14,900 |
| September 22, 2025 | 852 | 850 | 850 | 860 | 844 | 23,800 |
| September 19, 2025 | 850 | 852 | 852 | 857 | 843 | 8,800 |
| September 18, 2025 | 857 | 850 | 850 | 857 | 845 | 45,800 |
| September 17, 2025 | 848 | 850 | 850 | 855 | 840 | 45,800 |
| September 16, 2025 | 824 | 849 | 849 | 849 | 824 | 47,800 |
| September 12, 2025 | 810 | 815 | 815 | 816 | 810 | 18,000 |
| September 11, 2025 | 803 | 808 | 808 | 810 | 800 | 10,200 |
| September 10, 2025 | 799 | 800 | 800 | 804 | 790 | 13,900 |
| September 09, 2025 | 803 | 802 | 802 | 805 | 800 | 13,500 |
| September 08, 2025 | 808 | 804 | 804 | 808 | 790 | 14,000 |
| September 05, 2025 | 815 | 807 | 807 | 815 | 803 | 7,500 |
| September 04, 2025 | 805 | 815 | 815 | 815 | 805 | 7,000 |
| September 03, 2025 | 832 | 804 | 804 | 832 | 804 | 18,000 |
| September 02, 2025 | 814 | 830 | 830 | 830 | 807 | 44,500 |
| September 01, 2025 | 808 | 810 | 810 | 825 | 806 | 89,000 |
| August 29, 2025 | 805 | 810 | 810 | 814 | 804 | 33,000 |
| August 28, 2025 | 802 | 803 | 803 | 803 | 795 | 10,600 |
| August 27, 2025 | 801 | 802 | 802 | 802 | 792 | 5,700 |
| August 26, 2025 | 792 | 805 | 805 | 805 | 792 | 20,600 |
| August 25, 2025 | 794 | 800 | 800 | 805 | 789 | 25,300 |
| August 22, 2025 | 786 | 794 | 794 | 794 | 786 | 12,900 |
| August 21, 2025 | 800 | 782 | 782 | 803 | 782 | 25,100 |
| August 20, 2025 | 793 | 805 | 805 | 810 | 788 | 54,000 |
| August 19, 2025 | 773 | 793 | 793 | 794 | 772 | 61,000 |
| August 18, 2025 | 775 | 775 | 775 | 779 | 773 | 56,500 |
| August 15, 2025 | 772 | 775 | 775 | 778 | 770 | 13,700 |
| August 14, 2025 | 767 | 775 | 775 | 778 | 767 | 11,400 |
| August 13, 2025 | 775 | 776 | 776 | 779 | 774 | 13,900 |
| August 12, 2025 | 763 | 775 | 775 | 778 | 763 | 19,700 |
| August 08, 2025 | 755 | 763 | 763 | 765 | 755 | 34,800 |
| August 07, 2025 | 753 | 755 | 755 | 758 | 753 | 10,200 |
| August 06, 2025 | 749 | 752 | 752 | 756 | 749 | 10,800 |
| August 05, 2025 | 746 | 744 | 744 | 746 | 739 | 8,300 |
| August 04, 2025 | 732 | 739 | 739 | 748 | 732 | 39,400 |
| August 01, 2025 | 755 | 735 | 735 | 755 | 716 | 88,300 |
| July 31, 2025 | 774 | 780 | 780 | 788 | 770 | 23,000 |
| July 30, 2025 | 748 | 774 | 774 | 789 | 743 | 178,200 |
| July 29, 2025 | 750 | 755 | 755 | 757 | 750 | 40,300 |
| July 28, 2025 | 747 | 750 | 750 | 756 | 746 | 42,400 |
| July 25, 2025 | 746 | 745 | 745 | 750 | 740 | 9,200 |
| July 24, 2025 | 739 | 747 | 747 | 752 | 736 | 74,800 |
| July 23, 2025 | 724 | 740 | 740 | 743 | 724 | 63,000 |
| July 22, 2025 | 725 | 725 | 725 | 727 | 709 | 24,600 |
| July 18, 2025 | 720 | 725 | 725 | 731 | 719 | 53,900 |
| July 17, 2025 | 720 | 717 | 717 | 725 | 717 | 24,200 |
| July 16, 2025 | 721 | 725 | 725 | 725 | 718 | 10,100 |
| July 15, 2025 | 722 | 725 | 725 | 726 | 711 | 24,300 |
| July 14, 2025 | 715 | 723 | 723 | 724 | 706 | 39,700 |
| July 11, 2025 | 711 | 720 | 720 | 726 | 709 | 40,500 |
| July 10, 2025 | 714 | 714 | 714 | 716 | 705 | 20,500 |
| July 09, 2025 | 710 | 713 | 713 | 714 | 700 | 34,100 |
| July 08, 2025 | 704 | 713 | 713 | 715 | 702 | 49,300 |
| July 07, 2025 | 693 | 705 | 705 | 706 | 691 | 68,600 |
| July 04, 2025 | 693 | 695 | 695 | 695 | 691 | 22,100 |
| July 03, 2025 | 694 | 694 | 694 | 695 | 692 | 8,800 |
| July 02, 2025 | 685 | 692 | 692 | 695 | 685 | 40,900 |
| July 01, 2025 | 674 | 683 | 683 | 685 | 672 | 65,300 |