Nittoseiko Co.,Ltd. (5957.T) JPX

645.00

+1(+0.16%)

Updated at September 08 12:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202564164464464663762,800
September 04, 202564064064064263656,600
September 03, 202563963663664263677,700
September 02, 202563363963963963350,100
September 01, 202562862962963662749,700
August 29, 202562963063063262530,200
August 28, 202563462962963662838,400
August 27, 202563563463463863150,000
August 26, 202564363663664663676,800
August 25, 202563764264264363677,300
August 22, 202564163963964163442,000
August 21, 202564163663664463638,600
August 20, 202564464364364664055,400
August 19, 202564764464464764243,700
August 18, 202564064764764963896,600
August 15, 2025640639639640627129,500
August 14, 202563663663664163484,200
August 13, 2025635637637644630138,400
August 12, 202565064464465064385,300
August 08, 2025641649649649639137,200
August 07, 202564164364364363757,400
August 06, 202563664364364563664,300
August 05, 202562563663663962173,600
August 04, 202562762662663362089,000
August 01, 202562663563563762692,400
July 31, 202562262862863062189,700
July 30, 2025628624624628614295,700
July 29, 2025615624624627614132,500
July 28, 202561561661661961373,700
July 25, 202561661361361661055,000
July 24, 2025612616616618610152,900
July 23, 2025604611611611604122,500
July 22, 202559860260260559480,600
July 18, 202560659759760859759,500
July 17, 2025593609609611589174,000
July 16, 2025598596596599590111,100
July 15, 202560260360360560065,200
July 14, 2025603601601604593217,800
July 11, 202559760360360359688,100
July 10, 2025601595595601595125,000
July 09, 2025590598598600586170,800
July 08, 2025579590590600575375,500
July 07, 2025580579579585569189,900
July 04, 2025568574574580563420,800
July 03, 202556456656656756165,400
July 02, 2025559563563565554109,500
July 01, 202557256056057256093,300
June 30, 202557757257257857267,600
June 27, 202557357957958057373,400
June 26, 2025581582572589576195,400
June 25, 2025577581571.0258157567,300
June 24, 2025580573563.1558257365,100
June 23, 2025581574574581569100,700
June 20, 202558258158158958098,400
June 19, 202557258058058257177,200
June 18, 202557457357358057081,400
June 17, 202557057257258057052,600
June 16, 202557757057057756859,600
June 13, 202557757657658557274,900
June 12, 202557857457458357279,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved