647.00
+8(+1.25%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 640 | 647 | 647 | 649 | 638 | 96,600 |
| August 15, 2025 | 640 | 639 | 639 | 640 | 627 | 129,500 |
| August 14, 2025 | 636 | 636 | 636 | 641 | 634 | 84,200 |
| August 13, 2025 | 635 | 637 | 637 | 644 | 630 | 138,400 |
| August 12, 2025 | 650 | 644 | 644 | 650 | 643 | 85,300 |
| August 08, 2025 | 641 | 649 | 649 | 649 | 639 | 137,200 |
| August 07, 2025 | 641 | 643 | 643 | 643 | 637 | 57,400 |
| August 06, 2025 | 636 | 643 | 643 | 645 | 636 | 64,300 |
| August 05, 2025 | 625 | 636 | 636 | 639 | 621 | 73,600 |
| August 04, 2025 | 627 | 626 | 626 | 633 | 620 | 89,000 |
| August 01, 2025 | 626 | 635 | 635 | 637 | 626 | 92,400 |
| July 31, 2025 | 622 | 628 | 628 | 630 | 621 | 89,700 |
| July 30, 2025 | 628 | 624 | 624 | 628 | 614 | 295,700 |
| July 29, 2025 | 615 | 624 | 624 | 627 | 614 | 132,500 |
| July 28, 2025 | 615 | 616 | 616 | 619 | 613 | 73,700 |
| July 25, 2025 | 616 | 613 | 613 | 616 | 610 | 55,000 |
| July 24, 2025 | 612 | 616 | 616 | 618 | 610 | 152,900 |
| July 23, 2025 | 604 | 611 | 611 | 611 | 604 | 122,500 |
| July 22, 2025 | 598 | 602 | 602 | 605 | 594 | 80,600 |
| July 18, 2025 | 606 | 597 | 597 | 608 | 597 | 59,500 |
| July 17, 2025 | 593 | 609 | 609 | 611 | 589 | 174,000 |
| July 16, 2025 | 598 | 596 | 596 | 599 | 590 | 111,100 |
| July 15, 2025 | 602 | 603 | 603 | 605 | 600 | 65,200 |
| July 14, 2025 | 603 | 601 | 601 | 604 | 593 | 217,800 |
| July 11, 2025 | 597 | 603 | 603 | 603 | 596 | 88,100 |
| July 10, 2025 | 601 | 595 | 595 | 601 | 595 | 125,000 |
| July 09, 2025 | 590 | 598 | 598 | 600 | 586 | 170,800 |
| July 08, 2025 | 579 | 590 | 590 | 600 | 575 | 375,500 |
| July 07, 2025 | 580 | 579 | 579 | 585 | 569 | 189,900 |
| July 04, 2025 | 568 | 574 | 574 | 580 | 563 | 420,800 |
| July 03, 2025 | 564 | 566 | 566 | 567 | 561 | 65,400 |
| July 02, 2025 | 559 | 563 | 563 | 565 | 554 | 109,500 |
| July 01, 2025 | 572 | 560 | 560 | 572 | 560 | 93,300 |
| June 30, 2025 | 577 | 572 | 572 | 578 | 572 | 67,600 |
| June 27, 2025 | 573 | 579 | 579 | 580 | 573 | 73,400 |
| June 26, 2025 | 581 | 582 | 572 | 589 | 576 | 195,400 |
| June 25, 2025 | 577 | 581 | 571.02 | 581 | 575 | 67,300 |
| June 24, 2025 | 580 | 573 | 563.15 | 582 | 573 | 65,100 |
| June 23, 2025 | 581 | 574 | 574 | 581 | 569 | 100,700 |
| June 20, 2025 | 582 | 581 | 581 | 589 | 580 | 98,400 |
| June 19, 2025 | 572 | 580 | 580 | 582 | 571 | 77,200 |
| June 18, 2025 | 574 | 573 | 573 | 580 | 570 | 81,400 |
| June 17, 2025 | 570 | 572 | 572 | 580 | 570 | 52,600 |
| June 16, 2025 | 577 | 570 | 570 | 577 | 568 | 59,600 |
| June 13, 2025 | 577 | 576 | 576 | 585 | 572 | 74,900 |
| June 12, 2025 | 578 | 574 | 574 | 583 | 572 | 79,700 |
| June 11, 2025 | 574 | 577 | 577 | 578 | 573 | 25,000 |
| June 10, 2025 | 574 | 573 | 573 | 577 | 573 | 26,000 |
| June 09, 2025 | 581 | 574 | 574 | 581 | 573 | 32,700 |
| June 06, 2025 | 572 | 578 | 578 | 581 | 571 | 33,400 |
| June 05, 2025 | 569 | 572 | 572 | 575 | 566 | 49,600 |
| June 04, 2025 | 565 | 569 | 569 | 575 | 564 | 36,300 |
| June 03, 2025 | 560 | 563 | 563 | 577 | 558 | 50,900 |
| June 02, 2025 | 565 | 560 | 560 | 566 | 558 | 34,800 |
| May 30, 2025 | 563 | 563 | 563 | 566 | 561 | 24,800 |
| May 29, 2025 | 566 | 564 | 564 | 569 | 562 | 65,800 |
| May 28, 2025 | 567 | 566 | 566 | 569 | 565 | 26,200 |
| May 27, 2025 | 562 | 562 | 562 | 567 | 562 | 23,800 |
| May 26, 2025 | 562 | 561 | 561 | 565 | 559 | 36,400 |
| May 23, 2025 | 555 | 559 | 559 | 561 | 555 | 24,700 |