767.00
-12(-1.54%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 779 | 767 | 767 | 779 | 760 | 72,100 |
| February 19, 2026 | 770 | 779 | 779 | 780 | 764 | 70,600 |
| February 18, 2026 | 778 | 768 | 768 | 778 | 768 | 79,700 |
| February 17, 2026 | 772 | 772 | 772 | 777 | 766 | 78,900 |
| February 16, 2026 | 789 | 774 | 774 | 790 | 766 | 126,500 |
| February 13, 2026 | 787 | 785 | 785 | 793 | 779 | 134,500 |
| February 12, 2026 | 779 | 796 | 796 | 796 | 773 | 223,800 |
| February 10, 2026 | 757 | 764 | 764 | 766 | 754 | 102,500 |
| February 09, 2026 | 748 | 750 | 750 | 754 | 744 | 117,400 |
| February 06, 2026 | 735 | 738 | 738 | 739 | 730 | 53,900 |
| February 05, 2026 | 740 | 735 | 735 | 744 | 734 | 58,700 |
| February 04, 2026 | 723 | 733 | 733 | 736 | 722 | 72,700 |
| February 03, 2026 | 716 | 726 | 726 | 728 | 712 | 103,900 |
| February 02, 2026 | 725 | 711 | 711 | 729 | 711 | 79,300 |
| January 30, 2026 | 715 | 721 | 721 | 724 | 714 | 59,900 |
| January 29, 2026 | 712 | 715 | 715 | 719 | 705 | 84,500 |
| January 28, 2026 | 720 | 717 | 717 | 721 | 710 | 97,700 |
| January 27, 2026 | 726 | 725 | 725 | 728 | 720 | 66,400 |
| January 26, 2026 | 735 | 726 | 726 | 735 | 721 | 87,500 |
| January 23, 2026 | 744 | 740 | 740 | 746 | 740 | 56,400 |
| January 22, 2026 | 741 | 744 | 744 | 749 | 740 | 132,100 |
| January 21, 2026 | 732 | 740 | 740 | 741 | 728 | 78,400 |
| January 20, 2026 | 747 | 742 | 742 | 748 | 735 | 120,000 |
| January 19, 2026 | 765 | 748 | 748 | 765 | 747 | 87,800 |
| January 16, 2026 | 760 | 765 | 765 | 765 | 758 | 85,000 |
| January 15, 2026 | 750 | 762 | 762 | 763 | 748 | 92,800 |
| January 14, 2026 | 742 | 748 | 748 | 752 | 741 | 126,600 |
| January 13, 2026 | 747 | 740 | 740 | 752 | 738 | 143,600 |
| January 09, 2026 | 732 | 741 | 741 | 742 | 732 | 133,200 |
| January 08, 2026 | 732 | 729 | 729 | 735 | 729 | 75,300 |
| January 07, 2026 | 727 | 732 | 732 | 738 | 726 | 112,900 |
| January 06, 2026 | 715 | 727 | 727 | 730 | 715 | 103,400 |
| January 05, 2026 | 712 | 713 | 713 | 717 | 702 | 120,600 |
| December 30, 2025 | 713 | 710 | 710 | 716 | 710 | 53,600 |
| December 29, 2025 | 698 | 719 | 719 | 720 | 696 | 359,700 |
| December 26, 2025 | 716 | 711 | 711 | 717 | 707 | 298,200 |
| December 25, 2025 | 705 | 712 | 712 | 714 | 705 | 108,400 |
| December 24, 2025 | 707 | 705 | 705 | 709 | 703 | 157,400 |
| December 23, 2025 | 702 | 706 | 706 | 708 | 700 | 147,100 |
| December 22, 2025 | 707 | 702 | 702 | 710 | 700 | 139,200 |
| December 19, 2025 | 695 | 700 | 700 | 702 | 693 | 107,400 |
| December 18, 2025 | 691 | 692 | 692 | 693 | 687 | 73,000 |
| December 17, 2025 | 692 | 692 | 692 | 695 | 691 | 92,400 |
| December 16, 2025 | 686 | 692 | 692 | 695 | 684 | 202,200 |
| December 15, 2025 | 685 | 692 | 692 | 692 | 676 | 213,100 |
| December 12, 2025 | 690 | 687 | 687 | 692 | 685 | 213,700 |
| December 11, 2025 | 685 | 690 | 690 | 693 | 683 | 199,500 |
| December 10, 2025 | 685 | 687 | 687 | 689 | 685 | 303,600 |
| December 09, 2025 | 689 | 689 | 689 | 692 | 687 | 151,200 |
| December 08, 2025 | 696 | 691 | 691 | 700 | 687 | 229,900 |
| December 05, 2025 | 692 | 690 | 690 | 694 | 685 | 195,200 |
| December 04, 2025 | 687 | 694 | 694 | 700 | 687 | 214,000 |
| December 03, 2025 | 686 | 687 | 687 | 691 | 683 | 130,500 |
| December 02, 2025 | 689 | 686 | 686 | 690 | 684 | 151,100 |
| December 01, 2025 | 700 | 689 | 689 | 702 | 688 | 185,500 |
| November 28, 2025 | 695 | 698 | 698 | 703 | 693 | 162,400 |
| November 27, 2025 | 693 | 696 | 696 | 697 | 690 | 180,100 |
| November 26, 2025 | 690 | 693 | 693 | 696 | 687 | 119,700 |
| November 25, 2025 | 695 | 686 | 686 | 697 | 682 | 230,700 |
| November 21, 2025 | 679 | 691 | 691 | 691 | 679 | 229,100 |