Nittoseiko Co.,Ltd. (5957.T) JPX

760.00

+8(+1.06%)

Updated at June 03 01:03PM

Currency In JPY

5957.T Historical Return

If you invested ¥1000 in Nittoseiko Co.,Ltd. (5957.T) 10 years ago, it would be worth ¥3,348.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,609.52, while ¥1000 invested 1 year ago would be worth ¥1,385.82. This corresponds to total returns of 234.86%, 60.95%, 38.58%, respectively, with annualized returns of 12.84%, 9.98%, 38.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5957.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026752752752752734232,900
June 01, 2026784753753784753331,000
May 29, 2026810788788810788104,800
May 28, 2026790795795796776110,600
May 27, 2026796796796799785107,900
May 26, 2026770796796796768143,800
May 25, 202676977077077276372,600
May 22, 202677676576577676161,800
May 21, 2026763770770784757141,400
May 20, 2026769753753772741177,600
May 19, 202677877877878177296,500
May 18, 202677777477478077476,800
May 15, 2026785778778794771169,200
May 14, 2026795782782808776675,400
May 13, 2026781780780781770123,100
May 12, 202678678178178977695,400
May 11, 202678077977978777778,000
May 08, 202677778078078277389,300
May 07, 2026800779779800777225,700
May 01, 2026762777777804762444,000
April 30, 202676976576577376272,100
April 28, 202676077377377376095,600
April 27, 2026764764764769761112,600
April 24, 202676776476477576450,100
April 23, 202676576576577175586,700
April 22, 202677376576577476554,600
April 21, 202677177377377877135,000
April 20, 202677276976977476963,200
April 17, 202676977177177576679,800
April 16, 202677377177177676680,400
April 15, 202677077377377976649,700
April 14, 202677576976977976374,300
April 13, 202676876976977676456,800
April 10, 202677977077077976662,000
April 09, 202678377177178377177,200
April 08, 2026779780780784777141,700
April 07, 202677377177177676442,700
April 06, 202678277277278577178,500
April 03, 202677377877878076963,200
April 02, 2026784763763789763106,900
April 01, 202677078478478777067,900
March 31, 202676575875877275883,000
March 30, 2026761770770771754122,000
March 27, 2026785791791797782137,100
March 26, 202678478578579477669,800
March 25, 202678078478479078092,600
March 24, 2026771769769777760129,400
March 23, 2026763756756763748187,100
March 19, 202678977477479077388,000
March 18, 2026780802802802778196,500
March 17, 202677276576577776392,400
March 16, 202676376576577275883,000
March 13, 202675276176176674785,800
March 12, 202677775975977875790,000
March 11, 202677778378379077675,200
March 10, 202675977077477475358,800
March 09, 2026737745745748724265,900
March 06, 202677476776777475690,100
March 05, 2026774782782784765155,700
March 04, 2026781749744781737166,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved