Nittoseiko Co.,Ltd. (5957.T) JPX

Currency In JPY

AD

5957.T Historical Return

If you invested ¥1000 in Nittoseiko Co.,Ltd. (5957.T) 10 years ago, it would be worth ¥2,276.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,332.52, while ¥1000 invested 1 year ago would be worth ¥1,028.53. This corresponds to total returns of 127.67%, 33.25%, 2.85%, respectively, with annualized returns of 8.57%, 5.91%, 2.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5957.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202670871471471870389,400
November 09, 2026701693693703693125,400
November 06, 2026686692692692680176,800
November 05, 202671571171171870580,300
November 04, 2026713702702713693169,400
November 02, 202671170570571270568,800
October 30, 2026726712712731710136,200
October 29, 2026710727727727701434,300
October 28, 202672171071072171079,400
October 27, 202671471871872071281,700
October 26, 2026718714714721714106,900
October 23, 2026729718718733706213,900
October 22, 202673472972973872778,100
October 21, 202673473673673673260,300
October 20, 2026740730730740728141,500
October 19, 202674074174174273573,200
October 16, 202673774274274273461,700
October 15, 2026747731731750731174,600
October 14, 202674775175175474677,700
October 13, 202675074974975274577,900
October 09, 202674274574574874094,700
October 08, 2026756742742756741157,600
October 07, 202675675975976475470,800
October 06, 202675475675676175439,400
October 05, 202676575475476575460,100
October 02, 202676375675676475689,200
October 01, 202676776776777375789,600
September 30, 202676276776777276267,400
September 29, 202677776276277776290,100
September 28, 2026784777777786773111,200
September 25, 2026784781781790781100,600
September 24, 2026776781781784775164,000
September 18, 202677177477477576698,300
September 17, 202676576976976976261,500
September 16, 202675676076076575659,600
September 15, 202674675075075774657,500
September 11, 2026751746746752745100,900
September 10, 2026756760760760750106,100
September 09, 202676176276276775673,900
September 08, 202676776076077176085,900
September 07, 202677477077077876794,300
September 04, 202677177477477777070,100
September 03, 202678177077078277076,900
September 02, 202678677577578877391,900
September 01, 202678879079079078387,100
August 31, 202677778478478776992,300
August 28, 202677777877878377457,600
August 27, 202677477577578277371,100
August 26, 202677177477477677134,800
August 25, 202677277077077476751,900
August 24, 202677377177177577045,700
August 21, 202677677377377676677,300
August 20, 202677677677678077072,900
August 19, 202678077677678076787,500
August 18, 202678678378379078173,400
August 17, 202678078478478877889,900
August 14, 202677777877878077271,100
August 13, 2026778774774784771101,100
August 12, 2026772774774777761144,000
August 10, 2026766764764771749253,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved