694.00
+7(+1.02%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 687 | 694 | 694 | 700 | 687 | 214,000 |
| December 03, 2025 | 686 | 687 | 687 | 691 | 683 | 130,500 |
| December 02, 2025 | 689 | 686 | 686 | 690 | 684 | 151,100 |
| December 01, 2025 | 700 | 689 | 689 | 702 | 688 | 185,500 |
| November 28, 2025 | 695 | 698 | 698 | 703 | 693 | 162,400 |
| November 27, 2025 | 693 | 696 | 696 | 697 | 690 | 180,100 |
| November 26, 2025 | 690 | 693 | 693 | 696 | 687 | 119,700 |
| November 25, 2025 | 695 | 686 | 686 | 697 | 682 | 230,700 |
| November 21, 2025 | 679 | 691 | 691 | 691 | 679 | 229,100 |
| November 20, 2025 | 672 | 684 | 684 | 690 | 669 | 260,700 |
| November 19, 2025 | 658 | 664 | 664 | 669 | 653 | 217,900 |
| November 18, 2025 | 664 | 659 | 659 | 670 | 659 | 158,500 |
| November 17, 2025 | 667 | 669 | 669 | 671 | 661 | 252,500 |
| November 14, 2025 | 749 | 663 | 663 | 750 | 651 | 901,000 |
| November 13, 2025 | 719 | 719 | 719 | 727 | 717 | 77,400 |
| November 12, 2025 | 711 | 717 | 717 | 720 | 708 | 106,300 |
| November 11, 2025 | 719 | 711 | 711 | 719 | 704 | 103,000 |
| November 10, 2025 | 708 | 710 | 710 | 713 | 699 | 114,600 |
| November 07, 2025 | 699 | 700 | 700 | 706 | 694 | 103,200 |
| November 06, 2025 | 695 | 702 | 702 | 707 | 691 | 77,700 |
| November 05, 2025 | 683 | 687 | 687 | 692 | 678 | 119,600 |
| November 04, 2025 | 691 | 683 | 683 | 702 | 683 | 114,800 |
| October 31, 2025 | 683 | 689 | 689 | 689 | 677 | 60,500 |
| October 30, 2025 | 680 | 680 | 680 | 691 | 680 | 108,000 |
| October 29, 2025 | 677 | 684 | 684 | 688 | 677 | 149,000 |
| October 28, 2025 | 688 | 677 | 677 | 688 | 658 | 206,100 |
| October 27, 2025 | 640 | 692 | 692 | 694 | 640 | 584,400 |
| October 24, 2025 | 634 | 639 | 639 | 639 | 634 | 27,700 |
| October 23, 2025 | 637 | 633 | 633 | 641 | 632 | 39,600 |
| October 22, 2025 | 636 | 637 | 637 | 642 | 636 | 34,600 |
| October 21, 2025 | 643 | 638 | 638 | 643 | 637 | 61,900 |
| October 20, 2025 | 643 | 641 | 641 | 648 | 637 | 57,900 |
| October 17, 2025 | 641 | 635 | 635 | 646 | 634 | 73,200 |
| October 16, 2025 | 620 | 646 | 646 | 651 | 620 | 214,300 |
| October 15, 2025 | 618 | 620 | 620 | 624 | 616 | 31,400 |
| October 14, 2025 | 621 | 614 | 614 | 624 | 611 | 55,900 |
| October 10, 2025 | 629 | 627 | 627 | 630 | 626 | 62,300 |
| October 09, 2025 | 631 | 635 | 635 | 637 | 628 | 48,600 |
| October 08, 2025 | 631 | 629 | 629 | 638 | 629 | 50,700 |
| October 07, 2025 | 629 | 631 | 631 | 636 | 625 | 47,500 |
| October 06, 2025 | 627 | 628 | 628 | 628 | 622 | 49,100 |
| October 03, 2025 | 614 | 618 | 618 | 618 | 612 | 37,600 |
| October 02, 2025 | 616 | 612 | 612 | 619 | 609 | 70,000 |
| October 01, 2025 | 637 | 621 | 621 | 637 | 617 | 77,800 |
| September 30, 2025 | 645 | 638 | 638 | 645 | 638 | 39,700 |
| September 29, 2025 | 654 | 646 | 646 | 657 | 645 | 102,700 |
| September 26, 2025 | 642 | 654 | 654 | 654 | 642 | 98,700 |
| September 25, 2025 | 645 | 642 | 642 | 646 | 637 | 133,300 |
| September 24, 2025 | 644 | 645 | 645 | 649 | 644 | 60,400 |
| September 22, 2025 | 638 | 644 | 644 | 645 | 638 | 41,500 |
| September 19, 2025 | 643 | 637 | 637 | 644 | 635 | 71,900 |
| September 18, 2025 | 638 | 639 | 639 | 641 | 633 | 63,100 |
| September 17, 2025 | 638 | 639 | 639 | 641 | 633 | 78,000 |
| September 16, 2025 | 647 | 650 | 650 | 651 | 643 | 58,000 |
| September 12, 2025 | 646 | 649 | 649 | 652 | 644 | 60,000 |
| September 11, 2025 | 643 | 644 | 644 | 648 | 643 | 38,000 |
| September 10, 2025 | 642 | 644 | 644 | 645 | 641 | 39,200 |
| September 09, 2025 | 650 | 643 | 643 | 653 | 643 | 77,800 |
| September 08, 2025 | 647 | 646 | 646 | 648 | 642 | 38,100 |
| September 05, 2025 | 641 | 644 | 644 | 646 | 637 | 62,800 |