Nittoseiko Co.,Ltd. (5957.T) JPX

752.00

-1(-0.13%)

Updated at June 02 03:30PM

Currency In JPY

5957.T Historical Return

If you invested ¥1000 in Nittoseiko Co.,Ltd. (5957.T) 10 years ago, it would be worth ¥3,348.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,609.52, while ¥1000 invested 1 year ago would be worth ¥1,385.82. This corresponds to total returns of 234.86%, 60.95%, 38.58%, respectively, with annualized returns of 12.84%, 9.98%, 38.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5957.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	752	752	752	752	734	232,900
June 01, 2026	784	753	753	784	753	331,000
May 29, 2026	810	788	788	810	788	104,800
May 28, 2026	790	795	795	796	776	110,600
May 27, 2026	796	796	796	799	785	107,900
May 26, 2026	770	796	796	796	768	143,800
May 25, 2026	769	770	770	772	763	72,600
May 22, 2026	776	765	765	776	761	61,800
May 21, 2026	763	770	770	784	757	141,400
May 20, 2026	769	753	753	772	741	177,600
May 19, 2026	778	778	778	781	772	96,500
May 18, 2026	777	774	774	780	774	76,800
May 15, 2026	785	778	778	794	771	169,200
May 14, 2026	795	782	782	808	776	675,400
May 13, 2026	781	780	780	781	770	123,100
May 12, 2026	786	781	781	789	776	95,400
May 11, 2026	780	779	779	787	777	78,000
May 08, 2026	777	780	780	782	773	89,300
May 07, 2026	800	779	779	800	777	225,700
May 01, 2026	762	777	777	804	762	444,000
April 30, 2026	769	765	765	773	762	72,100
April 28, 2026	760	773	773	773	760	95,600
April 27, 2026	764	764	764	769	761	112,600
April 24, 2026	767	764	764	775	764	50,100
April 23, 2026	765	765	765	771	755	86,700
April 22, 2026	773	765	765	774	765	54,600
April 21, 2026	771	773	773	778	771	35,000
April 20, 2026	772	769	769	774	769	63,200
April 17, 2026	769	771	771	775	766	79,800
April 16, 2026	773	771	771	776	766	80,400
April 15, 2026	770	773	773	779	766	49,700
April 14, 2026	775	769	769	779	763	74,300
April 13, 2026	768	769	769	776	764	56,800
April 10, 2026	779	770	770	779	766	62,000
April 09, 2026	783	771	771	783	771	77,200
April 08, 2026	779	780	780	784	777	141,700
April 07, 2026	773	771	771	776	764	42,700
April 06, 2026	782	772	772	785	771	78,500
April 03, 2026	773	778	778	780	769	63,200
April 02, 2026	784	763	763	789	763	106,900
April 01, 2026	770	784	784	787	770	67,900
March 31, 2026	765	758	758	772	758	83,000
March 30, 2026	761	770	770	771	754	122,000
March 27, 2026	785	791	791	797	782	137,100
March 26, 2026	784	785	785	794	776	69,800
March 25, 2026	780	784	784	790	780	92,600
March 24, 2026	771	769	769	777	760	129,400
March 23, 2026	763	756	756	763	748	187,100
March 19, 2026	789	774	774	790	773	88,000
March 18, 2026	780	802	802	802	778	196,500
March 17, 2026	772	765	765	777	763	92,400
March 16, 2026	763	765	765	772	758	83,000
March 13, 2026	752	761	761	766	747	85,800
March 12, 2026	777	759	759	778	757	90,000
March 11, 2026	777	783	783	790	776	75,200
March 10, 2026	759	770	774	774	753	58,800
March 09, 2026	737	745	745	748	724	265,900
March 06, 2026	774	767	767	774	756	90,100
March 05, 2026	774	782	782	784	765	155,700
March 04, 2026	781	749	744	781	737	166,900