Nittoseiko Co.,Ltd. (5957.T) JPX

Currency In JPY

AD

5957.T Historical Return

If you invested ¥1000 in Nittoseiko Co.,Ltd. (5957.T) 10 years ago, it would be worth ¥3,520.4 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,521.02, while ¥1000 invested 1 year ago would be worth ¥1,326.47. This corresponds to total returns of 252.04%, 52.1%, 32.65%, respectively, with annualized returns of 13.4%, 8.74%, 32.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5957.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202679378678679678480,200
July 09, 2026807786786808784124,600
July 08, 2026778800800806776222,900
July 07, 2026775771771785770114,600
July 06, 2026782774774784772114,500
July 03, 202678177577578477283,600
July 02, 202677278178178177077,300
July 01, 202677576876878276876,000
June 30, 2026774766766775758111,300
June 29, 2026779775775791767188,900
June 26, 2026783791791792780240,100
June 25, 2026790780780792780189,500
June 24, 2026783787787794782111,300
June 23, 2026800782782801782119,200
June 22, 2026789796796800789105,300
June 19, 2026793788788795783108,000
June 18, 202678579279279678581,400
June 17, 2026777783783795777104,200
June 16, 202677777577577776492,900
June 15, 2026777776776782771116,800
June 12, 202676776276277476275,200
June 11, 2026753764764767748154,400
June 10, 2026780753753781753164,300
June 09, 2026760777777780760152,800
June 08, 2026759759759762748128,700
June 05, 2026751763763767748136,600
June 04, 2026750751751759741146,000
June 03, 2026763756756763746147,400
June 02, 2026752752752752734232,900
June 01, 2026784753753784753331,000
May 29, 2026810788788810788104,800
May 28, 2026790795795796776110,600
May 27, 2026796796796799785107,900
May 26, 2026770796796796768143,800
May 25, 202676977077077276372,600
May 22, 202677676576577676161,800
May 21, 2026763770770784757141,400
May 20, 2026769753753772741177,600
May 19, 202677877877878177296,500
May 18, 202677777477478077476,800
May 15, 2026785778778794771169,200
May 14, 2026795782782808776675,400
May 13, 2026781780780781770123,100
May 12, 202678678178178977695,400
May 11, 202678077977978777778,000
May 08, 202677778078078277389,300
May 07, 2026800779779800777225,700
May 01, 2026762777777804762444,000
April 30, 202676976576577376272,100
April 28, 202676077377377376095,600
April 27, 2026764764764769761112,600
April 24, 202676776476477576450,100
April 23, 202676576576577175586,700
April 22, 202677376576577476554,600
April 21, 202677177377377877135,000
April 20, 202677276976977476963,200
April 17, 202676977177177576679,800
April 16, 202677377177177676680,400
April 15, 202677077377377976649,700
April 14, 202677576976977976374,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved