Nittoseiko Co.,Ltd. (5957.T) JPX

713.00

+8(+1.13%)

Updated at December 25 03:11PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 2025705712712714705108,400
December 24, 2025707705705709703157,400
December 23, 2025702706706708700147,100
December 22, 2025707702702710700139,200
December 19, 2025695700700702693107,400
December 18, 202569169269269368773,000
December 17, 202569269269269569192,400
December 16, 2025686692692695684202,200
December 15, 2025685692692692676213,100
December 12, 2025690687687692685213,700
December 11, 2025685690690693683199,500
December 10, 2025685687687689685303,600
December 09, 2025689689689692687151,200
December 08, 2025696691691700687229,900
December 05, 2025692690690694685195,200
December 04, 2025687694694700687214,000
December 03, 2025686687687691683130,500
December 02, 2025689686686690684151,100
December 01, 2025700689689702688185,500
November 28, 2025695698698703693162,400
November 27, 2025693696696697690180,100
November 26, 2025690693693696687119,700
November 25, 2025695686686697682230,700
November 21, 2025679691691691679229,100
November 20, 2025672684684690669260,700
November 19, 2025658664664669653217,900
November 18, 2025664659659670659158,500
November 17, 2025667669669671661252,500
November 14, 2025749663663750651901,000
November 13, 202571971971972771777,400
November 12, 2025711717717720708106,300
November 11, 2025719711711719704103,000
November 10, 2025708710710713699114,600
November 07, 2025699700700706694103,200
November 06, 202569570270270769177,700
November 05, 2025683687687692678119,600
November 04, 2025691683683702683114,800
October 31, 202568368968968967760,500
October 30, 2025680680680691680108,000
October 29, 2025677684684688677149,000
October 28, 2025688677677688658206,100
October 27, 2025640692692694640584,400
October 24, 202563463963963963427,700
October 23, 202563763363364163239,600
October 22, 202563663763764263634,600
October 21, 202564363863864363761,900
October 20, 202564364164164863757,900
October 17, 202564163563564663473,200
October 16, 2025620646646651620214,300
October 15, 202561862062062461631,400
October 14, 202562161461462461155,900
October 10, 202562962762763062662,300
October 09, 202563163563563762848,600
October 08, 202563162962963862950,700
October 07, 202562963163163662547,500
October 06, 202562762862862862249,100
October 03, 202561461861861861237,600
October 02, 202561661261261960970,000
October 01, 202563762162163761777,800
September 30, 202564563863864563839,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved