Nittoseiko Co.,Ltd. (5957.T) JPX

Currency In JPY

AD

5957.T Historical Return

If you invested ¥1000 in Nittoseiko Co.,Ltd. (5957.T) 10 years ago, it would be worth ¥2,328.33 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,283.25, while ¥1000 invested 1 year ago would be worth ¥1,162.35. This corresponds to total returns of 132.83%, 28.32%, 16.23%, respectively, with annualized returns of 8.82%, 5.11%, 16.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5957.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202673473673673673260,300
October 20, 2026740730730740728141,500
October 19, 202674074174174273573,200
October 16, 202673774274274273461,700
October 15, 2026747731731750731174,600
October 14, 202674775175175474677,700
October 13, 202675074974975274577,900
October 09, 202674274574574874094,700
October 08, 2026756742742756741157,600
October 07, 202675675975976475470,800
October 06, 202675475675676175439,400
October 05, 202676575475476575460,100
October 02, 202676375675676475689,200
October 01, 202676776776777375789,600
September 30, 202676276776777276267,400
September 29, 202677776276277776290,100
September 28, 2026784777777786773111,200
September 25, 2026784781781790781100,600
September 24, 2026776781781784775164,000
September 18, 202677177477477576698,300
September 17, 202676576976976976261,500
September 16, 202675676076076575659,600
September 15, 202674675075075774657,500
September 11, 2026751746746752745100,900
September 10, 2026756760760760750106,100
September 09, 202676176276276775673,900
September 08, 202676776076077176085,900
September 07, 202677477077077876794,300
September 04, 202677177477477777070,100
September 03, 202678177077078277076,900
September 02, 202678677577578877391,900
September 01, 202678879079079078387,100
August 31, 202677778478478776992,300
August 28, 202677777877878377457,600
August 27, 202677477577578277371,100
August 26, 202677177477477677134,800
August 25, 202677277077077476751,900
August 24, 202677377177177577045,700
August 21, 202677677377377676677,300
August 20, 202677677677678077072,900
August 19, 202678077677678076787,500
August 18, 202678678378379078173,400
August 17, 202678078478478877889,900
August 14, 202677777877878077271,100
August 13, 2026778774774784771101,100
August 12, 2026772774774777761144,000
August 10, 2026766764764771749253,700
August 07, 2026808802802810794104,800
August 06, 2026788802802808788221,700
August 05, 202677979479479677996,000
August 04, 202677677877878277369,100
August 03, 2026785779779785773100,600
July 31, 2026773785785789770129,400
July 30, 2026772769769783764461,500
July 29, 2026777772772778764155,400
July 28, 2026788774774788771115,300
July 27, 202678078878879077999,400
July 24, 202677777677677877358,100
July 23, 202677778178178477169,700
July 22, 202677177277277876791,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved