748.00
+8(+1.08%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 742 | 748 | 748 | 752 | 741 | 126,600 |
| January 13, 2026 | 747 | 740 | 740 | 752 | 738 | 143,600 |
| January 09, 2026 | 732 | 741 | 741 | 742 | 732 | 133,200 |
| January 08, 2026 | 732 | 729 | 729 | 735 | 729 | 75,300 |
| January 07, 2026 | 727 | 732 | 732 | 738 | 726 | 112,900 |
| January 06, 2026 | 715 | 727 | 727 | 730 | 715 | 103,400 |
| January 05, 2026 | 712 | 713 | 713 | 717 | 702 | 120,600 |
| December 30, 2025 | 713 | 710 | 710 | 716 | 710 | 53,600 |
| December 29, 2025 | 698 | 719 | 719 | 720 | 696 | 359,700 |
| December 26, 2025 | 716 | 711 | 711 | 717 | 707 | 298,200 |
| December 25, 2025 | 705 | 712 | 712 | 714 | 705 | 108,400 |
| December 24, 2025 | 707 | 705 | 705 | 709 | 703 | 157,400 |
| December 23, 2025 | 702 | 706 | 706 | 708 | 700 | 147,100 |
| December 22, 2025 | 707 | 702 | 702 | 710 | 700 | 139,200 |
| December 19, 2025 | 695 | 700 | 700 | 702 | 693 | 107,400 |
| December 18, 2025 | 691 | 692 | 692 | 693 | 687 | 73,000 |
| December 17, 2025 | 692 | 692 | 692 | 695 | 691 | 92,400 |
| December 16, 2025 | 686 | 692 | 692 | 695 | 684 | 202,200 |
| December 15, 2025 | 685 | 692 | 692 | 692 | 676 | 213,100 |
| December 12, 2025 | 690 | 687 | 687 | 692 | 685 | 213,700 |
| December 11, 2025 | 685 | 690 | 690 | 693 | 683 | 199,500 |
| December 10, 2025 | 685 | 687 | 687 | 689 | 685 | 303,600 |
| December 09, 2025 | 689 | 689 | 689 | 692 | 687 | 151,200 |
| December 08, 2025 | 696 | 691 | 691 | 700 | 687 | 229,900 |
| December 05, 2025 | 692 | 690 | 690 | 694 | 685 | 195,200 |
| December 04, 2025 | 687 | 694 | 694 | 700 | 687 | 214,000 |
| December 03, 2025 | 686 | 687 | 687 | 691 | 683 | 130,500 |
| December 02, 2025 | 689 | 686 | 686 | 690 | 684 | 151,100 |
| December 01, 2025 | 700 | 689 | 689 | 702 | 688 | 185,500 |
| November 28, 2025 | 695 | 698 | 698 | 703 | 693 | 162,400 |
| November 27, 2025 | 693 | 696 | 696 | 697 | 690 | 180,100 |
| November 26, 2025 | 690 | 693 | 693 | 696 | 687 | 119,700 |
| November 25, 2025 | 695 | 686 | 686 | 697 | 682 | 230,700 |
| November 21, 2025 | 679 | 691 | 691 | 691 | 679 | 229,100 |
| November 20, 2025 | 672 | 684 | 684 | 690 | 669 | 260,700 |
| November 19, 2025 | 658 | 664 | 664 | 669 | 653 | 217,900 |
| November 18, 2025 | 664 | 659 | 659 | 670 | 659 | 158,500 |
| November 17, 2025 | 667 | 669 | 669 | 671 | 661 | 252,500 |
| November 14, 2025 | 749 | 663 | 663 | 750 | 651 | 901,000 |
| November 13, 2025 | 719 | 719 | 719 | 727 | 717 | 77,400 |
| November 12, 2025 | 711 | 717 | 717 | 720 | 708 | 106,300 |
| November 11, 2025 | 719 | 711 | 711 | 719 | 704 | 103,000 |
| November 10, 2025 | 708 | 710 | 710 | 713 | 699 | 114,600 |
| November 07, 2025 | 699 | 700 | 700 | 706 | 694 | 103,200 |
| November 06, 2025 | 695 | 702 | 702 | 707 | 691 | 77,700 |
| November 05, 2025 | 683 | 687 | 687 | 692 | 678 | 119,600 |
| November 04, 2025 | 691 | 683 | 683 | 702 | 683 | 114,800 |
| October 31, 2025 | 683 | 689 | 689 | 689 | 677 | 60,500 |
| October 30, 2025 | 680 | 680 | 680 | 691 | 680 | 108,000 |
| October 29, 2025 | 677 | 684 | 684 | 688 | 677 | 149,000 |
| October 28, 2025 | 688 | 677 | 677 | 688 | 658 | 206,100 |
| October 27, 2025 | 640 | 692 | 692 | 694 | 640 | 584,400 |
| October 24, 2025 | 634 | 639 | 639 | 639 | 634 | 27,700 |
| October 23, 2025 | 637 | 633 | 633 | 641 | 632 | 39,600 |
| October 22, 2025 | 636 | 637 | 637 | 642 | 636 | 34,600 |
| October 21, 2025 | 643 | 638 | 638 | 643 | 637 | 61,900 |
| October 20, 2025 | 643 | 641 | 641 | 648 | 637 | 57,900 |
| October 17, 2025 | 641 | 635 | 635 | 646 | 634 | 73,200 |
| October 16, 2025 | 620 | 646 | 646 | 651 | 620 | 214,300 |
| October 15, 2025 | 618 | 620 | 620 | 624 | 616 | 31,400 |