Nittoseiko Co.,Ltd. (5957.T) JPX

Currency In JPY

AD

5957.T Historical Return

If you invested ¥1000 in Nittoseiko Co.,Ltd. (5957.T) 10 years ago, it would be worth ¥2,715.39 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,237.68, while ¥1000 invested 1 year ago would be worth ¥1,174.9. This corresponds to total returns of 171.54%, 23.77%, 17.49%, respectively, with annualized returns of 10.5%, 4.36%, 17.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5957.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026756760760760750106,100
September 09, 202676176276276775673,900
September 08, 202676776076077176085,900
September 07, 202677477077077876794,300
September 04, 202677177477477777070,100
September 03, 202678177077078277076,900
September 02, 202678677577578877391,900
September 01, 202678879079079078387,100
August 31, 202677778478478776992,300
August 28, 202677777877878377457,600
August 27, 202677477577578277371,100
August 26, 202677177477477677134,800
August 25, 202677277077077476751,900
August 24, 202677377177177577045,700
August 21, 202677677377377676677,300
August 20, 202677677677678077072,900
August 19, 202678077677678076787,500
August 18, 202678678378379078173,400
August 17, 202678078478478877889,900
August 14, 202677777877878077271,100
August 13, 2026778774774784771101,100
August 12, 2026772774774777761144,000
August 10, 2026766764764771749253,700
August 07, 2026808802802810794104,800
August 06, 2026788802802808788221,700
August 05, 202677979479479677996,000
August 04, 202677677877878277369,100
August 03, 2026785779779785773100,600
July 31, 2026773785785789770129,400
July 30, 2026772769769783764461,500
July 29, 2026777772772778764155,400
July 28, 2026788774774788771115,300
July 27, 202678078878879077999,400
July 24, 202677777677677877358,100
July 23, 202677778178178477169,700
July 22, 202677177277277876791,100
July 21, 2026760763763767760106,500
July 17, 2026771759759775751131,000
July 16, 202678477477478577479,700
July 15, 202677578478478477556,800
July 14, 202677877477478177458,400
July 13, 2026795771771799771111,300
July 10, 202679378678679678480,200
July 09, 2026807786786808784124,600
July 08, 2026778800800806776222,900
July 07, 2026775771771785770114,600
July 06, 2026782774774784772114,500
July 03, 202678177577578477283,600
July 02, 202677278178178177077,300
July 01, 202677576876878276876,000
June 30, 2026774766766775758111,300
June 29, 2026779775775791767188,900
June 26, 2026783791791792780240,100
June 25, 2026790780780792780189,500
June 24, 2026783787787794782111,300
June 23, 2026800782782801782119,200
June 22, 2026789796796800789105,300
June 19, 2026793788788795783108,000
June 18, 202678579279279678581,400
June 17, 2026777783783795777104,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved