618.00
+6(+0.98%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 614 | 618 | 618 | 618 | 612 | 37,600 |
| October 02, 2025 | 616 | 612 | 612 | 619 | 609 | 70,000 |
| October 01, 2025 | 637 | 621 | 621 | 637 | 617 | 77,800 |
| September 30, 2025 | 645 | 638 | 638 | 645 | 638 | 39,700 |
| September 29, 2025 | 654 | 646 | 646 | 657 | 645 | 102,700 |
| September 26, 2025 | 642 | 654 | 654 | 654 | 642 | 98,700 |
| September 25, 2025 | 645 | 642 | 642 | 646 | 637 | 133,300 |
| September 24, 2025 | 644 | 645 | 645 | 649 | 644 | 60,400 |
| September 22, 2025 | 638 | 644 | 644 | 645 | 638 | 41,500 |
| September 19, 2025 | 643 | 637 | 637 | 644 | 635 | 71,900 |
| September 18, 2025 | 638 | 639 | 639 | 641 | 633 | 63,100 |
| September 17, 2025 | 638 | 639 | 639 | 641 | 633 | 78,000 |
| September 16, 2025 | 647 | 650 | 650 | 651 | 643 | 58,000 |
| September 12, 2025 | 646 | 649 | 649 | 652 | 644 | 60,000 |
| September 11, 2025 | 643 | 644 | 644 | 648 | 643 | 38,000 |
| September 10, 2025 | 642 | 644 | 644 | 645 | 641 | 39,200 |
| September 09, 2025 | 650 | 643 | 643 | 653 | 643 | 77,800 |
| September 08, 2025 | 647 | 646 | 646 | 648 | 642 | 38,100 |
| September 05, 2025 | 641 | 644 | 644 | 646 | 637 | 62,800 |
| September 04, 2025 | 640 | 640 | 640 | 642 | 636 | 56,600 |
| September 03, 2025 | 639 | 636 | 636 | 642 | 636 | 77,700 |
| September 02, 2025 | 633 | 639 | 639 | 639 | 633 | 50,100 |
| September 01, 2025 | 628 | 629 | 629 | 636 | 627 | 49,700 |
| August 29, 2025 | 629 | 630 | 630 | 632 | 625 | 30,200 |
| August 28, 2025 | 634 | 629 | 629 | 636 | 628 | 38,400 |
| August 27, 2025 | 635 | 634 | 634 | 638 | 631 | 50,000 |
| August 26, 2025 | 643 | 636 | 636 | 646 | 636 | 76,800 |
| August 25, 2025 | 637 | 642 | 642 | 643 | 636 | 77,300 |
| August 22, 2025 | 641 | 639 | 639 | 641 | 634 | 42,000 |
| August 21, 2025 | 641 | 636 | 636 | 644 | 636 | 38,600 |
| August 20, 2025 | 644 | 643 | 643 | 646 | 640 | 55,400 |
| August 19, 2025 | 647 | 644 | 644 | 647 | 642 | 43,700 |
| August 18, 2025 | 640 | 647 | 647 | 649 | 638 | 96,600 |
| August 15, 2025 | 640 | 639 | 639 | 640 | 627 | 129,500 |
| August 14, 2025 | 636 | 636 | 636 | 641 | 634 | 84,200 |
| August 13, 2025 | 635 | 637 | 637 | 644 | 630 | 138,400 |
| August 12, 2025 | 650 | 644 | 644 | 650 | 643 | 85,300 |
| August 08, 2025 | 641 | 649 | 649 | 649 | 639 | 137,200 |
| August 07, 2025 | 641 | 643 | 643 | 643 | 637 | 57,400 |
| August 06, 2025 | 636 | 643 | 643 | 645 | 636 | 64,300 |
| August 05, 2025 | 625 | 636 | 636 | 639 | 621 | 73,600 |
| August 04, 2025 | 627 | 626 | 626 | 633 | 620 | 89,000 |
| August 01, 2025 | 626 | 635 | 635 | 637 | 626 | 92,400 |
| July 31, 2025 | 622 | 628 | 628 | 630 | 621 | 89,700 |
| July 30, 2025 | 628 | 624 | 624 | 628 | 614 | 295,700 |
| July 29, 2025 | 615 | 624 | 624 | 627 | 614 | 132,500 |
| July 28, 2025 | 615 | 616 | 616 | 619 | 613 | 73,700 |
| July 25, 2025 | 616 | 613 | 613 | 616 | 610 | 55,000 |
| July 24, 2025 | 612 | 616 | 616 | 618 | 610 | 152,900 |
| July 23, 2025 | 604 | 611 | 611 | 611 | 604 | 122,500 |
| July 22, 2025 | 598 | 602 | 602 | 605 | 594 | 80,600 |
| July 18, 2025 | 606 | 597 | 597 | 608 | 597 | 59,500 |
| July 17, 2025 | 593 | 609 | 609 | 611 | 589 | 174,000 |
| July 16, 2025 | 598 | 596 | 596 | 599 | 590 | 111,100 |
| July 15, 2025 | 602 | 603 | 603 | 605 | 600 | 65,200 |
| July 14, 2025 | 603 | 601 | 601 | 604 | 593 | 217,800 |
| July 11, 2025 | 597 | 603 | 603 | 603 | 596 | 88,100 |
| July 10, 2025 | 601 | 595 | 595 | 601 | 595 | 125,000 |
| July 09, 2025 | 590 | 598 | 598 | 600 | 586 | 170,800 |
| July 08, 2025 | 579 | 590 | 590 | 600 | 575 | 375,500 |