Sanyo Industries, Ltd. (5958.T) JPX

Currency In JPY

5958.T Historical Return

If you invested ¥1000 in Sanyo Industries, Ltd. (5958.T) 10 years ago, it would be worth ¥3,588.75 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,835.56, while ¥1000 invested 1 year ago would be worth ¥1,117.97. This corresponds to total returns of 258.87%, 183.56%, 11.8%, respectively, with annualized returns of 13.62%, 23.18%, 11.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5958.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	4,400	4,440	4,440	4,445	4,400	2,700
September 10, 2026	4,460	4,440	4,440	4,460	4,400	2,300
September 09, 2026	4,490	4,450	4,450	4,490	4,450	1,800
September 08, 2026	4,505	4,490	4,490	4,505	4,485	800
September 07, 2026	4,545	4,525	4,525	4,560	4,475	1,000
September 04, 2026	4,495	4,535	4,535	4,540	4,470	2,300
September 03, 2026	4,515	4,495	4,495	4,585	4,495	2,000
September 02, 2026	4,580	4,550	4,550	4,625	4,500	1,800
September 01, 2026	4,590	4,565	4,565	4,590	4,555	1,800
August 31, 2026	4,645	4,635	4,635	4,645	4,565	2,200
August 28, 2026	4,600	4,630	4,630	4,630	4,590	700
August 27, 2026	4,665	4,635	4,635	4,665	4,635	800
August 26, 2026	4,615	4,665	4,665	4,665	4,610	1,100
August 24, 2026	4,605	4,615	4,615	4,620	4,605	800
August 21, 2026	4,650	4,605	4,605	4,650	4,575	1,500
August 20, 2026	4,605	4,600	4,600	4,605	4,600	600
August 19, 2026	4,635	4,635	4,635	4,635	4,610	800
August 18, 2026	4,635	4,665	4,665	4,670	4,605	400
August 17, 2026	4,670	4,685	4,685	4,685	4,655	800
August 14, 2026	4,700	4,700	4,700	4,700	4,700	100
August 13, 2026	4,650	4,700	4,700	4,755	4,650	300
August 12, 2026	4,685	4,675	4,675	4,710	4,675	2,200
August 10, 2026	4,755	4,725	4,725	4,755	4,700	700
August 07, 2026	4,700	4,755	4,755	4,755	4,570	2,800
August 06, 2026	4,680	4,680	4,680	4,680	4,610	700
August 05, 2026	4,690	4,650	4,650	4,690	4,605	1,700
August 04, 2026	4,600	4,645	4,645	4,645	4,515	24,100
August 03, 2026	4,675	4,600	4,600	4,690	4,555	88,600
July 31, 2026	4,770	4,690	4,690	4,770	4,675	2,300
July 30, 2026	4,745	4,730	4,730	4,745	4,675	300
July 29, 2026	4,785	4,745	4,745	4,785	4,665	1,900
July 28, 2026	4,685	4,785	4,785	4,850	4,685	63,500
July 27, 2026	4,755	4,685	4,685	4,800	4,685	34,100
July 24, 2026	4,535	4,615	4,615	4,635	4,535	1,200
July 23, 2026	4,590	4,560	4,560	4,590	4,500	1,000
July 22, 2026	4,640	4,520	4,520	4,700	4,520	3,500
July 21, 2026	4,670	4,665	4,665	4,670	4,555	1,700
July 17, 2026	4,710	4,630	4,630	4,710	4,630	1,100
July 16, 2026	4,720	4,725	4,725	4,725	4,710	700
July 15, 2026	4,795	4,725	4,725	4,835	4,725	8,000
July 14, 2026	4,595	4,790	4,790	4,790	4,595	2,900
July 13, 2026	4,760	4,540	4,540	4,800	4,505	18,100
July 10, 2026	4,505	4,620	4,620	4,620	4,490	4,400
July 09, 2026	4,495	4,490	4,490	4,495	4,470	3,000
July 08, 2026	4,490	4,460	4,460	4,500	4,460	3,300
July 07, 2026	4,475	4,490	4,490	4,490	4,445	1,700
July 06, 2026	4,465	4,465	4,465	4,465	4,400	400
July 03, 2026	4,345	4,430	4,430	4,440	4,345	1,400
July 02, 2026	4,410	4,410	4,410	4,410	4,410	200
July 01, 2026	4,435	4,365	4,365	4,435	4,315	2,000
June 30, 2026	4,360	4,390	4,390	4,390	4,355	700
June 29, 2026	4,400	4,350	4,350	4,440	4,300	3,500
June 26, 2026	4,350	4,370	4,370	4,380	4,330	1,500
June 25, 2026	4,475	4,380	4,380	4,475	4,335	2,400
June 24, 2026	4,395	4,425	4,425	4,455	4,385	500
June 23, 2026	4,430	4,455	4,455	4,455	4,385	300
June 22, 2026	4,470	4,405	4,405	4,470	4,380	1,700
June 19, 2026	4,400	4,470	4,470	4,470	4,400	600
June 18, 2026	4,480	4,465	4,465	4,480	4,340	3,700
June 17, 2026	4,480	4,460	4,460	4,480	4,365	900