Sanyo Industries, Ltd. (5958.T) JPX

4,205.00

-15(-0.36%)

Updated at September 09 02:05PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254,2504,3054,3054,3054,2504,500
September 04, 20254,1254,2354,2354,2354,1253,500
September 03, 20254,1104,1154,1154,1204,110700
September 02, 20254,1104,1104,1104,1604,1006,800
September 01, 20254,1004,1004,1004,1354,0703,200
August 29, 20254,1004,1004,1004,1104,0851,600
August 28, 20254,0754,1004,1004,1004,0055,100
August 27, 20254,1304,0654,0654,1304,0656,800
August 26, 20254,1104,1454,1454,1504,1003,000
August 25, 20254,0804,1104,1104,1554,0805,200
August 22, 20254,0754,0404,0404,0904,0406,400
August 21, 20254,0154,0404,0404,0504,0007,200
August 20, 20253,9753,9853,9854,0203,9754,100
August 19, 20254,0203,9753,9754,0603,97013,800
August 18, 20254,0004,0204,0204,0704,0002,800
August 15, 20254,0354,0204,0204,0404,02011,900
August 14, 20253,9253,9803,9803,9953,9254,400
August 13, 20253,9253,9453,9453,9603,9206,200
August 12, 20253,9103,9103,9103,9403,8858,300
August 08, 20253,9103,9153,9153,9303,8755,200
August 07, 20253,8603,8903,8903,9403,8557,300
August 06, 20254,0303,9303,9304,0553,76528,600
August 05, 20253,9754,0054,0054,0153,9701,200
August 04, 20253,9453,9703,9703,9803,9259,300
August 01, 20254,0304,0154,0154,0704,0157,800
July 31, 20254,0954,0304,0304,1054,01512,500
July 30, 20254,0704,0904,0904,0904,0452,300
July 29, 20254,1104,0404,0404,1104,0305,300
July 28, 20254,1654,0904,0904,1654,0905,400
July 25, 20254,1004,1504,1504,1504,0854,500
July 24, 20254,1154,1004,1004,1704,1006,000
July 23, 20254,0854,1304,1304,1404,0852,200
July 22, 20254,0854,0754,0754,1154,0653,000
July 18, 20254,1154,0854,0854,1254,0553,400
July 17, 20254,0554,1154,1154,1504,0207,400
July 16, 20254,0354,0554,0554,1153,99517,300
July 15, 20254,0804,0304,0304,0804,0301,800
July 14, 20254,0854,0404,0404,1004,00512,000
July 11, 20254,1204,1154,1154,1554,0955,600
July 10, 20253,9954,1154,1154,1603,99513,400
July 09, 20253,9403,9603,9604,0203,93510,900
July 08, 20253,8303,9403,9403,9403,80521,800
July 07, 20253,8603,8403,8403,8803,83521,400
July 04, 20253,9003,8653,8653,9303,8652,400
July 03, 20253,9503,8903,8903,9553,8654,700
July 02, 20254,0103,9503,9504,0103,9504,400
July 01, 20253,9204,0004,0004,0003,9209,500
June 30, 20253,9253,9453,9453,9753,88021,900
June 27, 20253,8753,8703,8703,9203,8706,400
June 26, 20253,8553,8603,8603,8853,8351,700
June 25, 20253,8653,8603,8603,8903,8452,900
June 24, 20253,8253,8653,8653,9053,7607,500
June 23, 20253,8153,8003,8003,8303,72020,200
June 20, 20253,8553,8203,8203,8553,8156,700
June 19, 20253,8503,8403,8403,8653,8006,400
June 18, 20253,8353,8503,8503,8503,8157,000
June 17, 20253,8503,8503,8503,8603,8058,300
June 16, 20253,8903,8503,8503,8903,8454,400
June 13, 20253,8853,8803,8803,8903,8459,200
June 12, 20253,8853,9003,9003,9503,8805,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved