Sanyo Industries, Ltd. (5958.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
5958.T Historical Return
If you invested ¥1000 in Sanyo Industries, Ltd. (5958.T) 10 years ago, it would be worth ¥3,903.7 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,002.17, while ¥1000 invested 1 year ago would be worth ¥1,189.65. This corresponds to total returns of 290.37%, 200.22%, 18.96%, respectively, with annualized returns of 14.58%, 24.59%, 18.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
5958.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4,650 | 4,605 | 4,605 | 4,650 | 4,575 | 1,500 |
| August 20, 2026 | 4,605 | 4,600 | 4,600 | 4,605 | 4,600 | 600 |
| August 19, 2026 | 4,635 | 4,635 | 4,635 | 4,635 | 4,610 | 800 |
| August 18, 2026 | 4,635 | 4,665 | 4,665 | 4,670 | 4,605 | 400 |
| August 17, 2026 | 4,670 | 4,685 | 4,685 | 4,685 | 4,655 | 800 |
| August 14, 2026 | 4,700 | 4,700 | 4,700 | 4,700 | 4,700 | 100 |
| August 13, 2026 | 4,650 | 4,700 | 4,700 | 4,755 | 4,650 | 300 |
| August 12, 2026 | 4,685 | 4,675 | 4,675 | 4,710 | 4,675 | 2,200 |
| August 10, 2026 | 4,755 | 4,725 | 4,725 | 4,755 | 4,700 | 700 |
| August 07, 2026 | 4,700 | 4,755 | 4,755 | 4,755 | 4,570 | 2,800 |
| August 06, 2026 | 4,680 | 4,680 | 4,680 | 4,680 | 4,610 | 700 |
| August 05, 2026 | 4,690 | 4,650 | 4,650 | 4,690 | 4,605 | 1,700 |
| August 04, 2026 | 4,600 | 4,645 | 4,645 | 4,645 | 4,515 | 24,100 |
| August 03, 2026 | 4,675 | 4,600 | 4,600 | 4,690 | 4,555 | 88,600 |
| July 31, 2026 | 4,770 | 4,690 | 4,690 | 4,770 | 4,675 | 2,300 |
| July 30, 2026 | 4,745 | 4,730 | 4,730 | 4,745 | 4,675 | 300 |
| July 29, 2026 | 4,785 | 4,745 | 4,745 | 4,785 | 4,665 | 1,900 |
| July 28, 2026 | 4,685 | 4,785 | 4,785 | 4,850 | 4,685 | 63,500 |
| July 27, 2026 | 4,755 | 4,685 | 4,685 | 4,800 | 4,685 | 34,100 |
| July 24, 2026 | 4,535 | 4,615 | 4,615 | 4,635 | 4,535 | 1,200 |
| July 23, 2026 | 4,590 | 4,560 | 4,560 | 4,590 | 4,500 | 1,000 |
| July 22, 2026 | 4,640 | 4,520 | 4,520 | 4,700 | 4,520 | 3,500 |
| July 21, 2026 | 4,670 | 4,665 | 4,665 | 4,670 | 4,555 | 1,700 |
| July 17, 2026 | 4,710 | 4,630 | 4,630 | 4,710 | 4,630 | 1,100 |
| July 16, 2026 | 4,720 | 4,725 | 4,725 | 4,725 | 4,710 | 700 |
| July 15, 2026 | 4,795 | 4,725 | 4,725 | 4,835 | 4,725 | 8,000 |
| July 14, 2026 | 4,595 | 4,790 | 4,790 | 4,790 | 4,595 | 2,900 |
| July 13, 2026 | 4,760 | 4,540 | 4,540 | 4,800 | 4,505 | 18,100 |
| July 10, 2026 | 4,505 | 4,620 | 4,620 | 4,620 | 4,490 | 4,400 |
| July 09, 2026 | 4,495 | 4,490 | 4,490 | 4,495 | 4,470 | 3,000 |
| July 08, 2026 | 4,490 | 4,460 | 4,460 | 4,500 | 4,460 | 3,300 |
| July 07, 2026 | 4,475 | 4,490 | 4,490 | 4,490 | 4,445 | 1,700 |
| July 06, 2026 | 4,465 | 4,465 | 4,465 | 4,465 | 4,400 | 400 |
| July 03, 2026 | 4,345 | 4,430 | 4,430 | 4,440 | 4,345 | 1,400 |
| July 02, 2026 | 4,410 | 4,410 | 4,410 | 4,410 | 4,410 | 200 |
| July 01, 2026 | 4,435 | 4,365 | 4,365 | 4,435 | 4,315 | 2,000 |
| June 30, 2026 | 4,360 | 4,390 | 4,390 | 4,390 | 4,355 | 700 |
| June 29, 2026 | 4,400 | 4,350 | 4,350 | 4,440 | 4,300 | 3,500 |
| June 26, 2026 | 4,350 | 4,370 | 4,370 | 4,380 | 4,330 | 1,500 |
| June 25, 2026 | 4,475 | 4,380 | 4,380 | 4,475 | 4,335 | 2,400 |
| June 24, 2026 | 4,395 | 4,425 | 4,425 | 4,455 | 4,385 | 500 |
| June 23, 2026 | 4,430 | 4,455 | 4,455 | 4,455 | 4,385 | 300 |
| June 22, 2026 | 4,470 | 4,405 | 4,405 | 4,470 | 4,380 | 1,700 |
| June 19, 2026 | 4,400 | 4,470 | 4,470 | 4,470 | 4,400 | 600 |
| June 18, 2026 | 4,480 | 4,465 | 4,465 | 4,480 | 4,340 | 3,700 |
| June 17, 2026 | 4,480 | 4,460 | 4,460 | 4,480 | 4,365 | 900 |
| June 16, 2026 | 4,415 | 4,450 | 4,450 | 4,450 | 4,330 | 1,800 |
| June 15, 2026 | 4,340 | 4,420 | 4,420 | 4,420 | 4,265 | 1,900 |
| June 12, 2026 | 4,310 | 4,280 | 4,280 | 4,310 | 4,275 | 2,600 |
| June 11, 2026 | 4,325 | 4,370 | 4,370 | 4,400 | 4,300 | 1,500 |
| June 10, 2026 | 4,495 | 4,370 | 4,370 | 4,495 | 4,370 | 2,200 |
| June 09, 2026 | 4,330 | 4,500 | 4,500 | 4,500 | 4,300 | 3,700 |
| June 08, 2026 | 4,220 | 4,275 | 4,275 | 4,275 | 4,190 | 4,600 |
| June 05, 2026 | 4,160 | 4,220 | 4,220 | 4,350 | 4,130 | 10,500 |
| June 04, 2026 | 4,180 | 4,125 | 4,125 | 4,180 | 4,125 | 56,700 |
| June 03, 2026 | 4,115 | 4,135 | 4,135 | 4,215 | 4,095 | 24,100 |
| June 02, 2026 | 4,220 | 4,145 | 4,145 | 4,220 | 4,055 | 7,800 |
| June 01, 2026 | 4,240 | 4,220 | 4,220 | 4,285 | 4,200 | 1,500 |
| May 29, 2026 | 4,200 | 4,310 | 4,310 | 4,310 | 4,150 | 1,800 |
| May 28, 2026 | 4,175 | 4,225 | 4,225 | 4,230 | 4,105 | 1,800 |
AD
