Sanyo Industries, Ltd. - 5958.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	4,345	4,325	4,325	4,345	4,310	800
December 23, 2025	4,290	4,325	4,325	4,325	4,290	1,400
December 22, 2025	4,280	4,305	4,305	4,340	4,270	1,900
December 19, 2025	4,270	4,275	4,275	4,300	4,270	1,000
December 18, 2025	4,335	4,270	4,270	4,335	4,255	1,600
December 17, 2025	4,270	4,335	4,335	4,375	4,255	7,800
December 16, 2025	4,220	4,270	4,270	4,270	4,220	2,400
December 15, 2025	4,245	4,250	4,250	4,260	4,200	4,900
December 12, 2025	4,220	4,220	4,220	4,250	4,220	3,900
December 11, 2025	4,285	4,225	4,225	4,285	4,225	2,900
December 10, 2025	4,245	4,255	4,255	4,255	4,205	3,400
December 09, 2025	4,235	4,225	4,225	4,235	4,225	600
December 08, 2025	4,275	4,235	4,235	4,275	4,220	2,100
December 05, 2025	4,285	4,240	4,240	4,295	4,230	1,400
December 04, 2025	4,240	4,280	4,280	4,280	4,210	2,800
December 03, 2025	4,250	4,240	4,240	4,260	4,240	1,700
December 02, 2025	4,240	4,280	4,280	4,280	4,240	4,400
December 01, 2025	4,255	4,250	4,250	4,280	4,245	2,000
November 28, 2025	4,255	4,270	4,270	4,270	4,250	3,200
November 27, 2025	4,310	4,270	4,270	4,310	4,270	4,200
November 26, 2025	4,290	4,310	4,310	4,430	4,280	3,900
November 25, 2025	4,355	4,340	4,340	4,355	4,265	2,600
November 21, 2025	4,245	4,310	4,310	4,310	4,225	1,600
November 20, 2025	4,300	4,250	4,250	4,365	4,250	2,700
November 19, 2025	4,240	4,290	4,290	4,300	4,205	2,500
November 18, 2025	4,325	4,205	4,205	4,325	4,205	1,900
November 17, 2025	4,385	4,310	4,310	4,385	4,260	2,200
November 14, 2025	4,415	4,315	4,315	4,420	4,315	2,100
November 13, 2025	4,440	4,415	4,415	4,445	4,385	1,100
November 12, 2025	4,420	4,390	4,390	4,425	4,385	3,300
November 11, 2025	4,415	4,450	4,450	4,450	4,370	3,500
November 10, 2025	4,325	4,400	4,400	4,400	4,260	2,600
November 07, 2025	4,450	4,310	4,310	4,565	4,250	13,800
November 06, 2025	4,410	4,450	4,450	4,480	4,405	2,400
November 05, 2025	4,525	4,435	4,435	4,525	4,435	3,900
November 04, 2025	4,585	4,525	4,525	4,585	4,525	2,600
October 31, 2025	4,660	4,585	4,585	4,660	4,575	1,700
October 30, 2025	4,580	4,660	4,660	4,660	4,510	5,300
October 29, 2025	4,505	4,550	4,550	4,570	4,500	6,100
October 28, 2025	4,525	4,505	4,505	4,545	4,505	7,300
October 27, 2025	4,660	4,560	4,560	4,660	4,510	9,100
October 24, 2025	4,585	4,590	4,590	4,625	4,500	7,300
October 23, 2025	4,415	4,590	4,590	4,600	4,415	17,700
October 22, 2025	4,270	4,365	4,365	4,410	4,240	5,200
October 21, 2025	4,260	4,270	4,270	4,285	4,215	3,000
October 20, 2025	4,260	4,260	4,260	4,305	4,240	2,400
October 17, 2025	4,355	4,225	4,225	4,355	4,205	4,100
October 16, 2025	4,215	4,355	4,355	4,375	4,215	8,200
October 15, 2025	4,205	4,215	4,215	4,260	4,165	5,100
October 14, 2025	4,135	4,210	4,210	4,230	4,135	5,900
October 10, 2025	4,190	4,265	4,265	4,265	4,100	13,500
October 09, 2025	4,250	4,190	4,190	4,250	4,165	3,800
October 08, 2025	4,185	4,220	4,220	4,240	4,170	8,200
October 07, 2025	4,130	4,135	4,135	4,245	4,120	9,400
October 06, 2025	4,030	4,115	4,115	4,130	4,025	6,800
October 03, 2025	3,980	3,990	3,990	4,050	3,980	8,300
October 02, 2025	4,010	3,990	3,990	4,010	3,925	4,000
October 01, 2025	4,065	3,990	3,990	4,065	3,930	10,200
September 30, 2025	4,090	4,070	4,070	4,095	4,015	14,500
September 29, 2025	4,050	4,125	4,125	4,125	4,050	41,000

Sanyo Industries, Ltd. (5958.T) JPX