Sanyo Industries, Ltd. (5958.T) JPX

4,145.00

-75(-1.78%)

Updated at June 02 03:30PM

Currency In JPY

5958.T Historical Return

If you invested ¥1000 in Sanyo Industries, Ltd. (5958.T) 10 years ago, it would be worth ¥3,274.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,685.07, while ¥1000 invested 1 year ago would be worth ¥1,085.59. This corresponds to total returns of 227.42%, 168.51%, 8.56%, respectively, with annualized returns of 12.59%, 21.83%, 8.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5958.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4,240	4,220	4,220	4,285	4,200	1,500
May 29, 2026	4,200	4,310	4,310	4,310	4,150	1,800
May 28, 2026	4,175	4,225	4,225	4,230	4,105	1,800
May 27, 2026	4,085	4,175	4,175	4,275	4,045	6,700
May 26, 2026	4,100	4,065	4,065	4,100	4,030	3,300
May 25, 2026	4,120	4,105	4,105	4,180	4,105	1,000
May 22, 2026	4,105	4,120	4,120	4,165	4,105	2,000
May 21, 2026	4,195	4,110	4,110	4,195	4,105	9,000
May 20, 2026	4,230	4,220	4,220	4,230	4,165	2,600
May 19, 2026	4,130	4,250	4,250	4,250	4,110	4,500
May 18, 2026	4,175	4,135	4,135	4,175	4,130	600
May 15, 2026	4,140	4,175	4,175	4,175	4,140	800
May 14, 2026	4,195	4,140	4,140	4,195	4,095	3,000
May 13, 2026	4,240	4,180	4,180	4,265	4,140	6,800
May 12, 2026	4,320	4,235	4,235	4,350	4,235	9,700
May 11, 2026	4,380	4,600	4,600	4,625	4,330	10,900
May 08, 2026	4,465	4,310	4,310	4,535	4,310	27,000
May 07, 2026	4,395	4,485	4,485	4,485	4,300	2,400
May 01, 2026	4,400	4,325	4,325	4,405	4,325	3,800
April 30, 2026	4,465	4,395	4,395	4,550	4,395	6,300
April 28, 2026	4,565	4,505	4,505	4,565	4,505	500
April 27, 2026	4,550	4,525	4,525	4,550	4,500	2,600
April 24, 2026	4,500	4,620	4,620	4,635	4,500	1,000
April 23, 2026	4,635	4,500	4,500	4,635	4,490	3,300
April 22, 2026	4,610	4,635	4,635	4,635	4,605	4,800
April 21, 2026	4,620	4,680	4,680	4,680	4,575	1,500
April 20, 2026	4,700	4,670	4,670	4,700	4,635	1,400
April 17, 2026	4,680	4,690	4,690	4,690	4,680	500
April 16, 2026	4,705	4,725	4,725	4,725	4,635	1,600
April 15, 2026	4,825	4,635	4,635	4,825	4,610	1,600
April 14, 2026	4,740	4,755	4,755	4,810	4,740	400
April 13, 2026	4,740	4,765	4,765	4,850	4,740	3,000
April 10, 2026	4,735	4,880	4,880	4,930	4,735	4,200
April 09, 2026	4,715	4,715	4,715	4,745	4,705	1,900
April 08, 2026	4,675	4,715	4,715	4,765	4,675	1,700
April 07, 2026	4,615	4,605	4,605	4,650	4,600	600
April 06, 2026	4,690	4,590	4,590	4,690	4,585	1,600
April 03, 2026	4,600	4,665	4,665	4,665	4,600	1,700
April 02, 2026	4,710	4,600	4,600	4,710	4,595	4,300
April 01, 2026	4,470	4,710	4,710	4,815	4,470	5,400
March 31, 2026	4,530	4,465	4,465	4,570	4,410	8,900
March 30, 2026	4,465	4,480	4,480	4,550	4,455	85,800
March 27, 2026	4,780	4,785	4,675	4,825	4,760	1,600
March 26, 2026	4,830	4,800	4,689.66	4,905	4,800	1,900
March 25, 2026	4,695	4,830	4,718.97	4,970	4,695	4,600
March 24, 2026	4,715	4,675	4,567.53	4,715	4,625	2,400
March 23, 2026	4,800	4,615	4,508.91	4,800	4,615	7,400
March 19, 2026	4,955	4,870	4,758.05	4,955	4,870	4,500
March 18, 2026	4,985	4,940	4,826.44	5,020	4,930	1,200
March 17, 2026	4,900	4,945	4,831.32	5,000	4,870	3,100
March 16, 2026	5,030	4,880	4,767.82	5,280	4,865	31,600
March 13, 2026	5,010	5,130	5,012.07	5,130	5,010	2,200
March 12, 2026	5,150	5,030	4,914.37	5,230	5,030	6,000
March 11, 2026	5,190	5,250	5,129.31	5,360	5,190	24,600
March 10, 2026	5,160	5,160	4,982.76	5,160	5,160	400
March 09, 2026	5,270	4,985	4,870.4	5,270	4,895	5,600
March 06, 2026	5,150	5,300	5,178.16	5,380	5,040	7,400
March 05, 2026	5,090	5,150	5,031.61	5,150	5,020	2,700
March 04, 2026	5,060	4,910	4,841.09	5,110	4,835	6,600
March 03, 2026	5,360	5,220	5,100	5,400	5,140	4,400