Sanyo Industries, Ltd. (5958.T) JPX

Currency In JPY

5958.T Historical Return

If you invested ¥1000 in Sanyo Industries, Ltd. (5958.T) 10 years ago, it would be worth ¥3,825.25 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,925.43, while ¥1000 invested 1 year ago would be worth ¥1,172.86. This corresponds to total returns of 282.53%, 192.54%, 17.29%, respectively, with annualized returns of 14.35%, 23.93%, 17.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5958.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4,505	4,620	4,620	4,620	4,490	4,400
July 09, 2026	4,495	4,490	4,490	4,495	4,470	3,000
July 08, 2026	4,490	4,460	4,460	4,500	4,460	3,300
July 07, 2026	4,475	4,490	4,490	4,490	4,445	1,700
July 06, 2026	4,465	4,465	4,465	4,465	4,400	400
July 03, 2026	4,345	4,430	4,430	4,440	4,345	1,400
July 02, 2026	4,410	4,410	4,410	4,410	4,410	200
July 01, 2026	4,435	4,365	4,365	4,435	4,315	2,000
June 30, 2026	4,360	4,390	4,390	4,390	4,355	700
June 29, 2026	4,400	4,350	4,350	4,440	4,300	3,500
June 26, 2026	4,350	4,370	4,370	4,380	4,330	1,500
June 25, 2026	4,475	4,380	4,380	4,475	4,335	2,400
June 24, 2026	4,395	4,425	4,425	4,455	4,385	500
June 23, 2026	4,430	4,455	4,455	4,455	4,385	300
June 22, 2026	4,470	4,405	4,405	4,470	4,380	1,700
June 19, 2026	4,400	4,470	4,470	4,470	4,400	600
June 18, 2026	4,480	4,465	4,465	4,480	4,340	3,700
June 17, 2026	4,480	4,460	4,460	4,480	4,365	900
June 16, 2026	4,415	4,450	4,450	4,450	4,330	1,800
June 15, 2026	4,340	4,420	4,420	4,420	4,265	1,900
June 12, 2026	4,310	4,280	4,280	4,310	4,275	2,600
June 11, 2026	4,325	4,370	4,370	4,400	4,300	1,500
June 10, 2026	4,495	4,370	4,370	4,495	4,370	2,200
June 09, 2026	4,330	4,500	4,500	4,500	4,300	3,700
June 08, 2026	4,220	4,275	4,275	4,275	4,190	4,600
June 05, 2026	4,160	4,220	4,220	4,350	4,130	10,500
June 04, 2026	4,180	4,125	4,125	4,180	4,125	56,700
June 03, 2026	4,115	4,135	4,135	4,215	4,095	24,100
June 02, 2026	4,220	4,145	4,145	4,220	4,055	7,800
June 01, 2026	4,240	4,220	4,220	4,285	4,200	1,500
May 29, 2026	4,200	4,310	4,310	4,310	4,150	1,800
May 28, 2026	4,175	4,225	4,225	4,230	4,105	1,800
May 27, 2026	4,085	4,175	4,175	4,275	4,045	6,700
May 26, 2026	4,100	4,065	4,065	4,100	4,030	3,300
May 25, 2026	4,120	4,105	4,105	4,180	4,105	1,000
May 22, 2026	4,105	4,120	4,120	4,165	4,105	2,000
May 21, 2026	4,195	4,110	4,110	4,195	4,105	9,000
May 20, 2026	4,230	4,220	4,220	4,230	4,165	2,600
May 19, 2026	4,130	4,250	4,250	4,250	4,110	4,500
May 18, 2026	4,175	4,135	4,135	4,175	4,130	600
May 15, 2026	4,140	4,175	4,175	4,175	4,140	800
May 14, 2026	4,195	4,140	4,140	4,195	4,095	3,000
May 13, 2026	4,240	4,180	4,180	4,265	4,140	6,800
May 12, 2026	4,320	4,235	4,235	4,350	4,235	9,700
May 11, 2026	4,380	4,600	4,600	4,625	4,330	10,900
May 08, 2026	4,465	4,310	4,310	4,535	4,310	27,000
May 07, 2026	4,395	4,485	4,485	4,485	4,300	2,400
May 01, 2026	4,400	4,325	4,325	4,405	4,325	3,800
April 30, 2026	4,465	4,395	4,395	4,550	4,395	6,300
April 28, 2026	4,565	4,505	4,505	4,565	4,505	500
April 27, 2026	4,550	4,525	4,525	4,550	4,500	2,600
April 24, 2026	4,500	4,620	4,620	4,635	4,500	1,000
April 23, 2026	4,635	4,500	4,500	4,635	4,490	3,300
April 22, 2026	4,610	4,635	4,635	4,635	4,605	4,800
April 21, 2026	4,620	4,680	4,680	4,680	4,575	1,500
April 20, 2026	4,700	4,670	4,670	4,700	4,635	1,400
April 17, 2026	4,680	4,690	4,690	4,690	4,680	500
April 16, 2026	4,705	4,725	4,725	4,725	4,635	1,600
April 15, 2026	4,825	4,635	4,635	4,825	4,610	1,600
April 14, 2026	4,740	4,755	4,755	4,810	4,740	400