Sanyo Industries, Ltd. (5958.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
5958.T Historical Return
If you invested ¥1000 in Sanyo Industries, Ltd. (5958.T) 10 years ago, it would be worth ¥3,710.09 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,892.7, while ¥1000 invested 1 year ago would be worth ¥1,216.72. This corresponds to total returns of 271.01%, 189.27%, 21.67%, respectively, with annualized returns of 14%, 23.65%, 21.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
5958.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4,470 | 4,405 | 4,405 | 4,470 | 4,380 | 1,700 |
| June 19, 2026 | 4,400 | 4,470 | 4,470 | 4,470 | 4,400 | 600 |
| June 18, 2026 | 4,480 | 4,465 | 4,465 | 4,480 | 4,340 | 3,700 |
| June 17, 2026 | 4,480 | 4,460 | 4,460 | 4,480 | 4,365 | 900 |
| June 16, 2026 | 4,415 | 4,450 | 4,450 | 4,450 | 4,330 | 1,800 |
| June 15, 2026 | 4,340 | 4,420 | 4,420 | 4,420 | 4,265 | 1,900 |
| June 12, 2026 | 4,310 | 4,280 | 4,280 | 4,310 | 4,275 | 2,600 |
| June 11, 2026 | 4,325 | 4,370 | 4,370 | 4,400 | 4,300 | 1,500 |
| June 10, 2026 | 4,495 | 4,370 | 4,370 | 4,495 | 4,370 | 2,200 |
| June 09, 2026 | 4,330 | 4,500 | 4,500 | 4,500 | 4,300 | 3,700 |
| June 08, 2026 | 4,220 | 4,275 | 4,275 | 4,275 | 4,190 | 4,600 |
| June 05, 2026 | 4,160 | 4,220 | 4,220 | 4,350 | 4,130 | 10,500 |
| June 04, 2026 | 4,180 | 4,125 | 4,125 | 4,180 | 4,125 | 56,700 |
| June 03, 2026 | 4,115 | 4,135 | 4,135 | 4,215 | 4,095 | 24,100 |
| June 02, 2026 | 4,220 | 4,145 | 4,145 | 4,220 | 4,055 | 7,800 |
| June 01, 2026 | 4,240 | 4,220 | 4,220 | 4,285 | 4,200 | 1,500 |
| May 29, 2026 | 4,200 | 4,310 | 4,310 | 4,310 | 4,150 | 1,800 |
| May 28, 2026 | 4,175 | 4,225 | 4,225 | 4,230 | 4,105 | 1,800 |
| May 27, 2026 | 4,085 | 4,175 | 4,175 | 4,275 | 4,045 | 6,700 |
| May 26, 2026 | 4,100 | 4,065 | 4,065 | 4,100 | 4,030 | 3,300 |
| May 25, 2026 | 4,120 | 4,105 | 4,105 | 4,180 | 4,105 | 1,000 |
| May 22, 2026 | 4,105 | 4,120 | 4,120 | 4,165 | 4,105 | 2,000 |
| May 21, 2026 | 4,195 | 4,110 | 4,110 | 4,195 | 4,105 | 9,000 |
| May 20, 2026 | 4,230 | 4,220 | 4,220 | 4,230 | 4,165 | 2,600 |
| May 19, 2026 | 4,130 | 4,250 | 4,250 | 4,250 | 4,110 | 4,500 |
| May 18, 2026 | 4,175 | 4,135 | 4,135 | 4,175 | 4,130 | 600 |
| May 15, 2026 | 4,140 | 4,175 | 4,175 | 4,175 | 4,140 | 800 |
| May 14, 2026 | 4,195 | 4,140 | 4,140 | 4,195 | 4,095 | 3,000 |
| May 13, 2026 | 4,240 | 4,180 | 4,180 | 4,265 | 4,140 | 6,800 |
| May 12, 2026 | 4,320 | 4,235 | 4,235 | 4,350 | 4,235 | 9,700 |
| May 11, 2026 | 4,380 | 4,600 | 4,600 | 4,625 | 4,330 | 10,900 |
| May 08, 2026 | 4,465 | 4,310 | 4,310 | 4,535 | 4,310 | 27,000 |
| May 07, 2026 | 4,395 | 4,485 | 4,485 | 4,485 | 4,300 | 2,400 |
| May 01, 2026 | 4,400 | 4,325 | 4,325 | 4,405 | 4,325 | 3,800 |
| April 30, 2026 | 4,465 | 4,395 | 4,395 | 4,550 | 4,395 | 6,300 |
| April 28, 2026 | 4,565 | 4,505 | 4,505 | 4,565 | 4,505 | 500 |
| April 27, 2026 | 4,550 | 4,525 | 4,525 | 4,550 | 4,500 | 2,600 |
| April 24, 2026 | 4,500 | 4,620 | 4,620 | 4,635 | 4,500 | 1,000 |
| April 23, 2026 | 4,635 | 4,500 | 4,500 | 4,635 | 4,490 | 3,300 |
| April 22, 2026 | 4,610 | 4,635 | 4,635 | 4,635 | 4,605 | 4,800 |
| April 21, 2026 | 4,620 | 4,680 | 4,680 | 4,680 | 4,575 | 1,500 |
| April 20, 2026 | 4,700 | 4,670 | 4,670 | 4,700 | 4,635 | 1,400 |
| April 17, 2026 | 4,680 | 4,690 | 4,690 | 4,690 | 4,680 | 500 |
| April 16, 2026 | 4,705 | 4,725 | 4,725 | 4,725 | 4,635 | 1,600 |
| April 15, 2026 | 4,825 | 4,635 | 4,635 | 4,825 | 4,610 | 1,600 |
| April 14, 2026 | 4,740 | 4,755 | 4,755 | 4,810 | 4,740 | 400 |
| April 13, 2026 | 4,740 | 4,765 | 4,765 | 4,850 | 4,740 | 3,000 |
| April 10, 2026 | 4,735 | 4,880 | 4,880 | 4,930 | 4,735 | 4,200 |
| April 09, 2026 | 4,715 | 4,715 | 4,715 | 4,745 | 4,705 | 1,900 |
| April 08, 2026 | 4,675 | 4,715 | 4,715 | 4,765 | 4,675 | 1,700 |
| April 07, 2026 | 4,615 | 4,605 | 4,605 | 4,650 | 4,600 | 600 |
| April 06, 2026 | 4,690 | 4,590 | 4,590 | 4,690 | 4,585 | 1,600 |
| April 03, 2026 | 4,600 | 4,665 | 4,665 | 4,665 | 4,600 | 1,700 |
| April 02, 2026 | 4,710 | 4,600 | 4,600 | 4,710 | 4,595 | 4,300 |
| April 01, 2026 | 4,470 | 4,710 | 4,710 | 4,815 | 4,470 | 5,400 |
| March 31, 2026 | 4,530 | 4,465 | 4,465 | 4,570 | 4,410 | 8,900 |
| March 30, 2026 | 4,465 | 4,480 | 4,480 | 4,550 | 4,455 | 85,800 |
| March 27, 2026 | 4,780 | 4,785 | 4,675 | 4,825 | 4,760 | 1,600 |
| March 26, 2026 | 4,830 | 4,800 | 4,689.66 | 4,905 | 4,800 | 1,900 |
| March 25, 2026 | 4,695 | 4,830 | 4,718.97 | 4,970 | 4,695 | 4,600 |
AD
