Sanyo Industries, Ltd. (5958.T) JPX

4,665.00

+65(+1.41%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	4,600	4,665	4,665	4,665	4,600	1,700
April 02, 2026	4,710	4,600	4,600	4,710	4,595	4,300
April 01, 2026	4,470	4,710	4,710	4,815	4,470	5,400
March 31, 2026	4,530	4,465	4,465	4,570	4,410	8,900
March 30, 2026	4,465	4,480	4,480	4,550	4,455	85,800
March 27, 2026	4,780	4,785	4,785	4,825	4,760	1,600
March 26, 2026	4,830	4,800	4,800	4,905	4,800	1,900
March 25, 2026	4,695	4,830	4,830	4,970	4,695	4,600
March 24, 2026	4,715	4,675	4,675	4,715	4,625	2,400
March 23, 2026	4,800	4,615	4,615	4,800	4,615	7,400
March 19, 2026	4,955	4,870	4,870	4,955	4,870	4,500
March 18, 2026	4,985	4,940	4,940	5,020	4,930	1,200
March 17, 2026	4,900	4,945	4,945	5,000	4,870	3,100
March 16, 2026	5,030	4,880	4,880	5,280	4,865	31,600
March 13, 2026	5,010	5,130	5,130	5,130	5,010	2,200
March 12, 2026	5,150	5,030	5,030	5,230	5,030	6,000
March 11, 2026	5,190	5,250	5,250	5,360	5,190	24,600
March 10, 2026	5,160	5,160	5,160	5,160	5,160	400
March 09, 2026	5,270	4,985	4,985	5,270	4,895	5,600
March 06, 2026	5,150	5,300	5,300	5,380	5,040	7,400
March 05, 2026	5,090	5,150	5,150	5,150	5,020	2,700
March 04, 2026	5,060	4,910	4,910	5,110	4,835	6,600
March 03, 2026	5,360	5,220	5,220	5,400	5,140	4,400
March 02, 2026	5,150	5,270	5,270	5,350	5,150	6,200
February 27, 2026	5,040	5,250	5,250	5,250	5,020	4,900
February 26, 2026	4,950	5,040	5,040	5,090	4,950	8,100
February 25, 2026	4,880	4,965	4,965	4,990	4,880	3,300
February 24, 2026	4,745	4,950	4,950	4,950	4,745	5,000
February 20, 2026	4,745	4,775	0	4,800	4,715	1,300
February 19, 2026	4,800	4,765	0	4,835	4,745	31,600
February 18, 2026	4,840	4,800	0	4,890	4,800	3,700
February 17, 2026	4,900	4,860	0	4,900	4,795	4,000
February 16, 2026	4,930	4,845	0	4,940	4,805	3,500
February 13, 2026	4,830	4,950	0	4,950	4,830	11,400
February 12, 2026	4,680	4,845	0	4,895	4,680	11,100
February 10, 2026	4,495	4,695	0	4,695	4,495	9,700
February 09, 2026	4,485	4,500	0	4,540	4,425	6,100
February 06, 2026	4,695	4,420	0	4,785	4,335	16,900
February 05, 2026	4,650	4,695	0	4,695	4,605	4,000
February 04, 2026	4,465	4,685	0	4,685	4,465	3,900
February 03, 2026	4,475	4,510	0	4,540	4,475	1,100
February 02, 2026	4,385	4,405	0	4,485	4,385	600
January 30, 2026	4,405	4,380	0	4,445	4,300	8,000
January 29, 2026	4,510	4,440	0	4,595	4,435	1,900
January 28, 2026	4,550	4,505	0	4,550	4,505	1,000
January 27, 2026	4,560	4,530	0	4,575	4,530	2,500
January 26, 2026	4,555	4,570	0	4,610	4,555	1,500
January 23, 2026	4,675	4,580	0	4,675	4,580	1,100
January 22, 2026	4,635	4,655	0	4,705	4,635	1,300
January 21, 2026	4,615	4,605	0	4,660	4,600	2,400
January 20, 2026	4,695	4,625	0	4,695	4,625	2,900
January 19, 2026	4,625	4,690	0	4,715	4,615	2,800
January 16, 2026	4,620	4,615	0	4,625	4,570	2,200
January 15, 2026	4,555	4,610	0	4,610	4,520	10,800
January 14, 2026	4,635	4,560	0	4,695	4,560	7,400
January 13, 2026	4,940	4,635	0	4,940	4,590	17,700
January 09, 2026	4,590	4,730	0	4,785	4,590	6,200
January 08, 2026	4,555	4,590	0	4,590	4,545	2,600
January 07, 2026	4,500	4,545	0	4,600	4,445	5,800
January 06, 2026	4,395	4,500	0	4,500	4,325	4,500