Okabe Co., Ltd. (5959.T) JPX

Currency In JPY

AD

5959.T Historical Return

If you invested ¥1000 in Okabe Co., Ltd. (5959.T) 10 years ago, it would be worth ¥1,601.28 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,603.76, while ¥1000 invested 1 year ago would be worth ¥1,062. This corresponds to total returns of 60.13%, 60.38%, 6.2%, respectively, with annualized returns of 4.82%, 9.9%, 6.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5959.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202690490190190789895,300
July 09, 202689990090090489783,100
July 08, 202689989989990489863,600
July 07, 202690189889890689868,900
July 06, 202689989889890389761,500
July 03, 202690089889890489756,900
July 02, 202689989789790089471,500
July 01, 202689789589590289281,700
June 30, 2026905891891906889114,200
June 29, 2026893902902903892252,500
June 26, 2026904915915918903235,400
June 25, 2026900904904908897178,000
June 24, 202689189189189788998,800
June 23, 2026901891891901891228,800
June 22, 202689690190190389695,500
June 19, 2026898891891900891210,500
June 18, 2026898897897902894101,200
June 17, 202689889589590389579,500
June 16, 2026900899899902891112,100
June 15, 202690490290290790093,400
June 12, 2026899898898904896148,400
June 11, 2026903899899903892134,200
June 10, 2026905903903909898133,500
June 09, 2026909904904917898143,700
June 08, 2026894903903903892115,400
June 05, 202689590590590889597,000
June 04, 202689589889890089262,500
June 03, 202689189389390088895,700
June 02, 2026897886886897885151,900
June 01, 2026914901901914898119,500
May 29, 202692191691692591556,500
May 28, 202692191991992591474,400
May 27, 202693192192193191789,500
May 26, 2026916931931932912250,600
May 25, 2026911916916916907113,500
May 22, 202690990990990989995,400
May 21, 2026899902902909896148,500
May 20, 2026903893893904887184,300
May 19, 2026900904904910900131,200
May 18, 2026903897897904894114,400
May 15, 2026901904904907896104,900
May 14, 2026909899899909899133,300
May 13, 202690990890891290686,300
May 12, 202690990890891490490,900
May 11, 202691091191191590789,200
May 08, 2026915910910917909112,500
May 07, 2026907920920920905141,600
May 01, 2026908899899909887381,900
April 30, 2026960953953965950139,200
April 28, 202696097097097096085,700
April 27, 2026957958958960954105,900
April 24, 2026964959959969956112,000
April 23, 202697096896897296288,900
April 22, 2026978965965982964100,100
April 21, 202698698198198898078,700
April 20, 202699098798799298375,800
April 17, 202698398898899098198,100
April 16, 2026994985985996981130,000
April 15, 20269929949941,002989117,700
April 14, 202699098398399698065,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved