Okabe Co., Ltd. (5959.T) JPX

1,000.00

-7(-0.70%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261,0031,0001,0001,005994143,400
February 19, 20261,0061,0071,0071,0111,000235,200
February 18, 20261,0201,0081,0081,0211,008239,800
February 17, 20261,0361,0191,0191,0361,012248,200
February 16, 20261,0681,0361,0361,0681,027452,800
February 13, 20261,0279979971,030997205,500
February 12, 20261,0121,0251,0251,0261,010164,500
February 10, 20261,0041,0101,0101,0141,001151,700
February 09, 20269991,0041,0041,007994173,100
February 06, 202698298198198798080,200
February 05, 202698598898899398270,100
February 04, 202696097997998196081,500
February 03, 202696196296296895987,500
February 02, 202695995595596495185,300
January 30, 202696095495496295095,100
January 29, 2026955958958959938202,700
January 28, 202695695895896495198,600
January 27, 202696296096097095684,900
January 26, 2026980961961980959141,700
January 23, 202699298998999898577,200
January 22, 202698599599599598385,700
January 21, 2026968977977981964100,100
January 20, 2026996977977996977137,200
January 19, 20269989999991,004987187,900
January 16, 20269909999991,002987129,200
January 15, 2026981991991994980165,800
January 14, 2026972984984984972185,100
January 13, 2026972972972975963227,200
January 09, 202696696496497496194,300
January 08, 2026977966966977963149,600
January 07, 2026970972972976966164,400
January 06, 2026957975975978955263,000
January 05, 2026961958958964947240,600
December 30, 2025970963963971961123,300
December 29, 2025957973973973951410,800
December 26, 2025984981981986977308,100
December 25, 2025978983983984974160,600
December 24, 2025984974974984970165,000
December 23, 2025964983983986962233,600
December 22, 2025980969969982966204,600
December 19, 2025958971971971957197,200
December 18, 2025950955955960945139,600
December 17, 2025959950950959941135,200
December 16, 2025966954954966949245,200
December 15, 2025950967967967947306,800
December 12, 2025931944944944930246,100
December 11, 2025934925925935925161,900
December 10, 2025927929929933923254,100
December 09, 2025914927927932913727,100
December 08, 2025914912912917911180,400
December 05, 2025920913913923913149,800
December 04, 2025919920920922916128,800
December 03, 2025930917917935914354,100
December 02, 2025918933933940910456,000
December 01, 2025927918918930917152,900
November 28, 2025921927927928919110,400
November 27, 2025929919919933919126,600
November 26, 2025914929929931914175,700
November 25, 2025910909909920907367,000
November 21, 202591392792792791187,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved