Okabe Co., Ltd. (5959.T) JPX

Currency In JPY

AD

5959.T Historical Return

If you invested ¥1000 in Okabe Co., Ltd. (5959.T) 10 years ago, it would be worth ¥1,429.28 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,628.34, while ¥1000 invested 1 year ago would be worth ¥1,015.27. This corresponds to total returns of 42.93%, 62.83%, 1.53%, respectively, with annualized returns of 3.64%, 10.25%, 1.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5959.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202691892292292391496,300
October 21, 202691291491491690893,100
October 20, 202691690890892390881,900
October 19, 2026917916916921912129,600
October 16, 202691391691691891081,300
October 15, 2026907910910910902167,900
October 14, 202691291191191490874,500
October 13, 202690591291291290382,000
October 09, 202690790390390990187,500
October 08, 2026910901901912900140,100
October 07, 202691591391391791071,000
October 06, 202691591791791991436,100
October 05, 202692091391392091389,700
October 02, 2026923919919925917102,300
October 01, 202692592992993292174,800
September 30, 202693093293293692862,100
September 29, 2026941928928942928100,500
September 28, 202694894594594994188,100
September 25, 202695094194195094171,100
September 24, 202695594594595894185,400
September 18, 202695295095095394755,300
September 17, 202694795495495594553,400
September 16, 202694694494494794339,000
September 15, 202693394094094293347,700
September 11, 202692593093093192273,400
September 10, 202693093193193392380,800
September 09, 202693893493493893192,000
September 08, 202694793993994893963,900
September 07, 202695295395395594764,900
September 04, 202695195295295494564,500
September 03, 202695395295295695071,200
September 02, 2026966953953966953110,500
September 01, 202696296996996995768,200
August 31, 2026952963963964947104,700
August 28, 202694794394395194252,400
August 27, 202695795195196294777,500
August 26, 202695295695695995267,800
August 25, 202695095395395895077,900
August 24, 202695295095095494647,600
August 21, 202694994894895194482,300
August 20, 202694294794794893956,300
August 19, 202694493593594893086,700
August 18, 202693995395395493596,000
August 17, 2026938939939945936103,200
August 14, 202693094094094092894,500
August 13, 202692893493493592696,700
August 12, 202692793193193792590,100
August 10, 2026925925925933920106,500
August 07, 202692092392392591995,700
August 06, 2026910919919920904137,900
August 05, 2026906904904909896127,800
August 04, 2026912906906916903106,600
August 03, 2026922910910922893170,100
July 31, 2026934921921934916107,800
July 30, 2026930919919936919232,800
July 29, 2026929934934934921128,500
July 28, 202692392492492691559,200
July 27, 2026911925925925911109,000
July 24, 202690890990991090340,900
July 23, 202690990890891190639,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved