Okabe Co., Ltd. (5959.T) JPX

915.00

+10(+1.10%)

Updated at October 20 10:33AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202591090590591290333,000
October 16, 202591291091091590534,000
October 15, 202590791091091090246,100
October 14, 202589589989990188978,000
October 10, 202590790190191090078,700
October 09, 202591491991991991158,800
October 08, 202591691591592291368,600
October 07, 202591991591592091541,100
October 06, 202592291591592491464,100
October 03, 202590090290290589832,600
October 02, 202590489589590588962,200
October 01, 202593490690693490695,600
September 30, 202594893693694893648,800
September 29, 202594594594594693554,400
September 26, 202593994294294393574,800
September 25, 202593193993993993139,400
September 24, 202593493193193692746,700
September 22, 202592693193193392352,800
September 19, 202593392692693892571,600
September 18, 202593493093093492441,100
September 17, 202593493493493592360,200
September 16, 202593393493494193260,200
September 12, 202593394094094192971,500
September 11, 202594593493494693460,600
September 10, 202594794694695594532,800
September 09, 202596094794796294749,400
September 08, 202595595795796095431,500
September 05, 202594695095095294131,800
September 04, 202594994694694993731,500
September 03, 202593694694695093645,700
September 02, 202594094094094593639,700
September 01, 202593993893895293638,300
August 29, 202595194294295294237,900
August 28, 202595295395395694832,300
August 27, 202595995695696295048,000
August 26, 202596295295296594652,200
August 25, 202596196196196395534,800
August 22, 202595896196196695650,300
August 21, 202595795895896195531,000
August 20, 202596295795796295529,300
August 19, 202595896296296495252,200
August 18, 202596096096096595688,900
August 15, 202595996396396694554,900
August 14, 202596895995997495580,900
August 13, 202596396896896995991,400
August 12, 2025949963963993947230,800
August 08, 2025941943943949933103,800
August 07, 202593294294294292897,500
August 06, 2025912933933938912118,700
August 05, 202591491191191890972,100
August 04, 202589791291291489378,100
August 01, 2025901900900920898148,100
July 31, 202588587187188786867,800
July 30, 202587988188188587656,500
July 29, 202587988088088487653,400
July 28, 202588288388389187779,800
July 25, 202588588288288587162,400
July 24, 202586588188188186570,300
July 23, 2025852863863863850103,400
July 22, 202584784884885084145,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved