Okabe Co., Ltd. (5959.T) JPX

897.00

+11(+1.24%)

Updated at June 03 03:22PM

Currency In JPY

5959.T Historical Return

If you invested ¥1000 in Okabe Co., Ltd. (5959.T) 10 years ago, it would be worth ¥1,563.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,652.27, while ¥1000 invested 1 year ago would be worth ¥1,110.11. This corresponds to total returns of 56.32%, 65.23%, 11.01%, respectively, with annualized returns of 4.57%, 10.56%, 11.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5959.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	897	886	886	897	885	151,900
June 01, 2026	914	901	901	914	898	119,500
May 29, 2026	921	916	916	925	915	56,500
May 28, 2026	921	919	919	925	914	74,400
May 27, 2026	931	921	921	931	917	89,500
May 26, 2026	916	931	931	932	912	250,600
May 25, 2026	911	916	916	916	907	113,500
May 22, 2026	909	909	909	909	899	95,400
May 21, 2026	899	902	902	909	896	148,500
May 20, 2026	903	893	893	904	887	184,300
May 19, 2026	900	904	904	910	900	131,200
May 18, 2026	903	897	897	904	894	114,400
May 15, 2026	901	904	904	907	896	104,900
May 14, 2026	909	899	899	909	899	133,300
May 13, 2026	909	908	908	912	906	86,300
May 12, 2026	909	908	908	914	904	90,900
May 11, 2026	910	911	911	915	907	89,200
May 08, 2026	915	910	910	917	909	112,500
May 07, 2026	907	920	920	920	905	141,600
May 01, 2026	908	899	899	909	887	381,900
April 30, 2026	960	953	953	965	950	139,200
April 28, 2026	960	970	970	970	960	85,700
April 27, 2026	957	958	958	960	954	105,900
April 24, 2026	964	959	959	969	956	112,000
April 23, 2026	970	968	968	972	962	88,900
April 22, 2026	978	965	965	982	964	100,100
April 21, 2026	986	981	981	988	980	78,700
April 20, 2026	990	987	987	992	983	75,800
April 17, 2026	983	988	988	990	981	98,100
April 16, 2026	994	985	985	996	981	130,000
April 15, 2026	992	994	994	1,002	989	117,700
April 14, 2026	990	983	983	996	980	65,000
April 13, 2026	988	986	986	1,000	983	81,000
April 10, 2026	999	994	994	1,009	992	131,700
April 09, 2026	996	999	999	1,005	990	130,700
April 08, 2026	987	997	997	997	987	153,500
April 07, 2026	977	973	973	983	970	83,000
April 06, 2026	973	976	976	976	969	46,800
April 03, 2026	967	967	967	976	965	64,100
April 02, 2026	970	967	967	984	960	104,500
April 01, 2026	956	968	968	968	948	124,400
March 31, 2026	943	941	941	949	935	119,000
March 30, 2026	937	944	944	948	930	173,100
March 27, 2026	968	966	966	971	962	117,800
March 26, 2026	990	970	970	991	962	92,900
March 25, 2026	983	984	984	986	977	119,400
March 24, 2026	965	968	968	971	959	130,500
March 23, 2026	959	949	949	960	948	265,600
March 19, 2026	984	979	979	984	974	230,400
March 18, 2026	990	998	998	998	986	62,900
March 17, 2026	984	980	980	991	980	105,000
March 16, 2026	983	978	978	990	973	146,600
March 13, 2026	980	983	983	991	977	121,000
March 12, 2026	1,006	985	985	1,006	978	165,500
March 11, 2026	1,004	1,006	1,006	1,013	1,002	80,700
March 10, 2026	999	996	1,001	1,002	988	50,700
March 09, 2026	967	976	976	979	961	184,000
March 06, 2026	992	997	997	997	982	105,500
March 05, 2026	998	1,001	1,001	1,008	990	151,400
March 04, 2026	991	968	971	993	949	251,100