991.00
+7(+0.71%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 981 | 991 | 991 | 994 | 980 | 165,800 |
| January 14, 2026 | 972 | 984 | 984 | 984 | 972 | 185,100 |
| January 13, 2026 | 972 | 972 | 972 | 975 | 963 | 227,200 |
| January 09, 2026 | 966 | 964 | 964 | 974 | 961 | 94,300 |
| January 08, 2026 | 977 | 966 | 966 | 977 | 963 | 149,600 |
| January 07, 2026 | 970 | 972 | 972 | 976 | 966 | 164,400 |
| January 06, 2026 | 957 | 975 | 975 | 978 | 955 | 263,000 |
| January 05, 2026 | 961 | 958 | 958 | 964 | 947 | 240,600 |
| December 30, 2025 | 970 | 963 | 963 | 971 | 961 | 123,300 |
| December 29, 2025 | 957 | 973 | 973 | 973 | 951 | 410,800 |
| December 26, 2025 | 984 | 981 | 981 | 986 | 977 | 308,100 |
| December 25, 2025 | 978 | 983 | 983 | 984 | 974 | 160,600 |
| December 24, 2025 | 984 | 974 | 974 | 984 | 970 | 165,000 |
| December 23, 2025 | 964 | 983 | 983 | 986 | 962 | 233,600 |
| December 22, 2025 | 980 | 969 | 969 | 982 | 966 | 204,600 |
| December 19, 2025 | 958 | 971 | 971 | 971 | 957 | 197,200 |
| December 18, 2025 | 950 | 955 | 955 | 960 | 945 | 139,600 |
| December 17, 2025 | 959 | 950 | 950 | 959 | 941 | 135,200 |
| December 16, 2025 | 966 | 954 | 954 | 966 | 949 | 245,200 |
| December 15, 2025 | 950 | 967 | 967 | 967 | 947 | 306,800 |
| December 12, 2025 | 931 | 944 | 944 | 944 | 930 | 246,100 |
| December 11, 2025 | 934 | 925 | 925 | 935 | 925 | 161,900 |
| December 10, 2025 | 927 | 929 | 929 | 933 | 923 | 254,100 |
| December 09, 2025 | 914 | 927 | 927 | 932 | 913 | 727,100 |
| December 08, 2025 | 914 | 912 | 912 | 917 | 911 | 180,400 |
| December 05, 2025 | 920 | 913 | 913 | 923 | 913 | 149,800 |
| December 04, 2025 | 919 | 920 | 920 | 922 | 916 | 128,800 |
| December 03, 2025 | 930 | 917 | 917 | 935 | 914 | 354,100 |
| December 02, 2025 | 918 | 933 | 933 | 940 | 910 | 456,000 |
| December 01, 2025 | 927 | 918 | 918 | 930 | 917 | 152,900 |
| November 28, 2025 | 921 | 927 | 927 | 928 | 919 | 110,400 |
| November 27, 2025 | 929 | 919 | 919 | 933 | 919 | 126,600 |
| November 26, 2025 | 914 | 929 | 929 | 931 | 914 | 175,700 |
| November 25, 2025 | 910 | 909 | 909 | 920 | 907 | 367,000 |
| November 21, 2025 | 913 | 927 | 927 | 927 | 911 | 87,400 |
| November 20, 2025 | 918 | 914 | 914 | 918 | 913 | 50,200 |
| November 19, 2025 | 922 | 910 | 910 | 925 | 910 | 74,800 |
| November 18, 2025 | 924 | 920 | 920 | 929 | 918 | 107,300 |
| November 17, 2025 | 935 | 924 | 924 | 935 | 922 | 72,700 |
| November 14, 2025 | 931 | 938 | 938 | 939 | 928 | 65,900 |
| November 13, 2025 | 923 | 935 | 935 | 936 | 923 | 76,900 |
| November 12, 2025 | 919 | 921 | 921 | 926 | 918 | 94,300 |
| November 11, 2025 | 914 | 914 | 914 | 918 | 910 | 67,900 |
| November 10, 2025 | 913 | 912 | 912 | 917 | 909 | 113,600 |
| November 07, 2025 | 906 | 911 | 911 | 911 | 902 | 87,400 |
| November 06, 2025 | 903 | 907 | 907 | 911 | 895 | 145,900 |
| November 05, 2025 | 903 | 907 | 907 | 911 | 895 | 161,000 |
| November 04, 2025 | 908 | 899 | 899 | 910 | 893 | 161,000 |
| October 31, 2025 | 920 | 917 | 917 | 920 | 907 | 79,500 |
| October 30, 2025 | 920 | 917 | 917 | 920 | 907 | 110,200 |
| October 29, 2025 | 929 | 904 | 904 | 929 | 902 | 84,900 |
| October 28, 2025 | 935 | 922 | 922 | 938 | 918 | 181,400 |
| October 27, 2025 | 930 | 938 | 938 | 938 | 930 | 79,100 |
| October 24, 2025 | 930 | 929 | 929 | 930 | 922 | 50,100 |
| October 23, 2025 | 918 | 928 | 928 | 932 | 915 | 63,000 |
| October 22, 2025 | 913 | 916 | 916 | 922 | 913 | 100,200 |
| October 21, 2025 | 912 | 910 | 910 | 913 | 908 | 35,300 |
| October 20, 2025 | 915 | 910 | 910 | 917 | 910 | 36,000 |
| October 17, 2025 | 910 | 905 | 905 | 912 | 903 | 33,000 |
| October 16, 2025 | 912 | 910 | 910 | 915 | 905 | 34,000 |