942.00
+3(+0.32%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 939 | 942 | 942 | 943 | 935 | 74,800 |
| September 25, 2025 | 931 | 939 | 939 | 939 | 931 | 39,400 |
| September 24, 2025 | 934 | 931 | 931 | 936 | 927 | 46,700 |
| September 22, 2025 | 926 | 931 | 931 | 933 | 923 | 52,800 |
| September 19, 2025 | 933 | 926 | 926 | 938 | 925 | 71,600 |
| September 18, 2025 | 934 | 930 | 930 | 934 | 924 | 41,100 |
| September 17, 2025 | 934 | 934 | 934 | 935 | 923 | 60,200 |
| September 16, 2025 | 933 | 934 | 934 | 941 | 932 | 60,200 |
| September 12, 2025 | 933 | 940 | 940 | 941 | 929 | 71,500 |
| September 11, 2025 | 945 | 934 | 934 | 946 | 934 | 60,600 |
| September 10, 2025 | 947 | 946 | 946 | 955 | 945 | 32,800 |
| September 09, 2025 | 960 | 947 | 947 | 962 | 947 | 49,400 |
| September 08, 2025 | 955 | 957 | 957 | 960 | 954 | 31,500 |
| September 05, 2025 | 946 | 950 | 950 | 952 | 941 | 31,800 |
| September 04, 2025 | 949 | 946 | 946 | 949 | 937 | 31,500 |
| September 03, 2025 | 936 | 946 | 946 | 950 | 936 | 45,700 |
| September 02, 2025 | 940 | 940 | 940 | 945 | 936 | 39,700 |
| September 01, 2025 | 939 | 938 | 938 | 952 | 936 | 38,300 |
| August 29, 2025 | 951 | 942 | 942 | 952 | 942 | 37,900 |
| August 28, 2025 | 952 | 953 | 953 | 956 | 948 | 32,300 |
| August 27, 2025 | 959 | 956 | 956 | 962 | 950 | 48,000 |
| August 26, 2025 | 962 | 952 | 952 | 965 | 946 | 52,200 |
| August 25, 2025 | 961 | 961 | 961 | 963 | 955 | 34,800 |
| August 22, 2025 | 958 | 961 | 961 | 966 | 956 | 50,300 |
| August 21, 2025 | 957 | 958 | 958 | 961 | 955 | 31,000 |
| August 20, 2025 | 962 | 957 | 957 | 962 | 955 | 29,300 |
| August 19, 2025 | 958 | 962 | 962 | 964 | 952 | 52,200 |
| August 18, 2025 | 960 | 960 | 960 | 965 | 956 | 88,900 |
| August 15, 2025 | 959 | 963 | 963 | 966 | 945 | 54,900 |
| August 14, 2025 | 968 | 959 | 959 | 974 | 955 | 80,900 |
| August 13, 2025 | 963 | 968 | 968 | 969 | 959 | 91,400 |
| August 12, 2025 | 949 | 963 | 963 | 993 | 947 | 230,800 |
| August 08, 2025 | 941 | 943 | 943 | 949 | 933 | 103,800 |
| August 07, 2025 | 932 | 942 | 942 | 942 | 928 | 97,500 |
| August 06, 2025 | 912 | 933 | 933 | 938 | 912 | 118,700 |
| August 05, 2025 | 914 | 911 | 911 | 918 | 909 | 72,100 |
| August 04, 2025 | 897 | 912 | 912 | 914 | 893 | 78,100 |
| August 01, 2025 | 901 | 900 | 900 | 920 | 898 | 148,100 |
| July 31, 2025 | 885 | 871 | 871 | 887 | 868 | 67,800 |
| July 30, 2025 | 879 | 881 | 881 | 885 | 876 | 56,500 |
| July 29, 2025 | 879 | 880 | 880 | 884 | 876 | 53,400 |
| July 28, 2025 | 882 | 883 | 883 | 891 | 877 | 79,800 |
| July 25, 2025 | 885 | 882 | 882 | 885 | 871 | 62,400 |
| July 24, 2025 | 865 | 881 | 881 | 881 | 865 | 70,300 |
| July 23, 2025 | 852 | 863 | 863 | 863 | 850 | 103,400 |
| July 22, 2025 | 847 | 848 | 848 | 850 | 841 | 45,200 |
| July 18, 2025 | 851 | 846 | 846 | 852 | 846 | 32,400 |
| July 17, 2025 | 848 | 850 | 850 | 854 | 844 | 45,400 |
| July 16, 2025 | 860 | 848 | 848 | 861 | 847 | 52,800 |
| July 15, 2025 | 866 | 863 | 863 | 868 | 858 | 84,300 |
| July 14, 2025 | 865 | 866 | 866 | 870 | 854 | 80,500 |
| July 11, 2025 | 855 | 865 | 865 | 870 | 853 | 95,600 |
| July 10, 2025 | 856 | 852 | 852 | 856 | 846 | 130,200 |
| July 09, 2025 | 851 | 857 | 857 | 860 | 851 | 94,500 |
| July 08, 2025 | 843 | 850 | 850 | 852 | 841 | 132,100 |
| July 07, 2025 | 840 | 843 | 843 | 844 | 838 | 81,900 |
| July 04, 2025 | 837 | 840 | 840 | 840 | 836 | 37,500 |
| July 03, 2025 | 833 | 837 | 837 | 837 | 832 | 42,100 |
| July 02, 2025 | 822 | 833 | 833 | 835 | 822 | 52,100 |
| July 01, 2025 | 832 | 825 | 825 | 835 | 820 | 59,500 |