Okabe Co., Ltd. (5959.T) JPX

Currency In JPY

5959.T Historical Return

If you invested ¥1000 in Okabe Co., Ltd. (5959.T) 10 years ago, it would be worth ¥1,562.11 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,738.65, while ¥1000 invested 1 year ago would be worth ¥1,008.06. This corresponds to total returns of 56.21%, 73.87%, 0.81%, respectively, with annualized returns of 4.56%, 11.69%, 0.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5959.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	949	948	948	951	944	82,300
August 20, 2026	942	947	947	948	939	56,300
August 19, 2026	944	935	935	948	930	86,700
August 18, 2026	939	953	953	954	935	96,000
August 17, 2026	938	939	939	945	936	103,200
August 14, 2026	930	940	940	940	928	94,500
August 13, 2026	928	934	934	935	926	96,700
August 12, 2026	927	931	931	937	925	90,100
August 10, 2026	925	925	925	933	920	106,500
August 07, 2026	920	923	923	925	919	95,700
August 06, 2026	910	919	919	920	904	137,900
August 05, 2026	906	904	904	909	896	127,800
August 04, 2026	912	906	906	916	903	106,600
August 03, 2026	922	910	910	922	893	170,100
July 31, 2026	934	921	921	934	916	107,800
July 30, 2026	930	919	919	936	919	232,800
July 29, 2026	929	934	934	934	921	128,500
July 28, 2026	923	924	924	926	915	59,200
July 27, 2026	911	925	925	925	911	109,000
July 24, 2026	908	909	909	910	903	40,900
July 23, 2026	909	908	908	911	906	39,000
July 22, 2026	906	908	908	908	901	69,000
July 21, 2026	899	903	903	906	899	119,600
July 17, 2026	902	895	895	908	894	100,500
July 16, 2026	912	903	903	916	903	63,300
July 15, 2026	911	910	910	914	908	62,000
July 14, 2026	905	906	906	910	904	66,900
July 13, 2026	903	900	900	909	900	56,400
July 10, 2026	904	901	901	907	898	95,300
July 09, 2026	899	900	900	904	897	83,100
July 08, 2026	899	899	899	904	898	63,600
July 07, 2026	901	898	898	906	898	68,900
July 06, 2026	899	898	898	903	897	61,500
July 03, 2026	900	898	898	904	897	56,900
July 02, 2026	899	897	897	900	894	71,500
July 01, 2026	897	895	895	902	892	81,700
June 30, 2026	905	891	891	906	889	114,200
June 29, 2026	893	902	902	903	892	252,500
June 26, 2026	904	915	915	918	903	235,400
June 25, 2026	900	904	904	908	897	178,000
June 24, 2026	891	891	891	897	889	98,800
June 23, 2026	901	891	891	901	891	228,800
June 22, 2026	896	901	901	903	896	95,500
June 19, 2026	898	891	891	900	891	210,500
June 18, 2026	898	897	897	902	894	101,200
June 17, 2026	898	895	895	903	895	79,500
June 16, 2026	900	899	899	902	891	112,100
June 15, 2026	904	902	902	907	900	93,400
June 12, 2026	899	898	898	904	896	148,400
June 11, 2026	903	899	899	903	892	134,200
June 10, 2026	905	903	903	909	898	133,500
June 09, 2026	909	904	904	917	898	143,700
June 08, 2026	894	903	903	903	892	115,400
June 05, 2026	895	905	905	908	895	97,000
June 04, 2026	895	898	898	900	892	62,500
June 03, 2026	891	893	893	900	888	95,700
June 02, 2026	897	886	886	897	885	151,900
June 01, 2026	914	901	901	914	898	119,500
May 29, 2026	921	916	916	925	915	56,500
May 28, 2026	921	919	919	925	914	74,400