Okabe Co., Ltd. (5959.T) JPX

897.00

+11(+1.24%)

Updated at June 03 12:50PM

Currency In JPY

5959.T Historical Return

If you invested ¥1000 in Okabe Co., Ltd. (5959.T) 10 years ago, it would be worth ¥1,563.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,652.27, while ¥1000 invested 1 year ago would be worth ¥1,110.11. This corresponds to total returns of 56.32%, 65.23%, 11.01%, respectively, with annualized returns of 4.57%, 10.56%, 11.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5959.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026897886886897885151,900
June 01, 2026914901901914898119,500
May 29, 202692191691692591556,500
May 28, 202692191991992591474,400
May 27, 202693192192193191789,500
May 26, 2026916931931932912250,600
May 25, 2026911916916916907113,500
May 22, 202690990990990989995,400
May 21, 2026899902902909896148,500
May 20, 2026903893893904887184,300
May 19, 2026900904904910900131,200
May 18, 2026903897897904894114,400
May 15, 2026901904904907896104,900
May 14, 2026909899899909899133,300
May 13, 202690990890891290686,300
May 12, 202690990890891490490,900
May 11, 202691091191191590789,200
May 08, 2026915910910917909112,500
May 07, 2026907920920920905141,600
May 01, 2026908899899909887381,900
April 30, 2026960953953965950139,200
April 28, 202696097097097096085,700
April 27, 2026957958958960954105,900
April 24, 2026964959959969956112,000
April 23, 202697096896897296288,900
April 22, 2026978965965982964100,100
April 21, 202698698198198898078,700
April 20, 202699098798799298375,800
April 17, 202698398898899098198,100
April 16, 2026994985985996981130,000
April 15, 20269929949941,002989117,700
April 14, 202699098398399698065,000
April 13, 20269889869861,00098381,000
April 10, 20269999949941,009992131,700
April 09, 20269969999991,005990130,700
April 08, 2026987997997997987153,500
April 07, 202697797397398397083,000
April 06, 202697397697697696946,800
April 03, 202696796796797696564,100
April 02, 2026970967967984960104,500
April 01, 2026956968968968948124,400
March 31, 2026943941941949935119,000
March 30, 2026937944944948930173,100
March 27, 2026968966966971962117,800
March 26, 202699097097099196292,900
March 25, 2026983984984986977119,400
March 24, 2026965968968971959130,500
March 23, 2026959949949960948265,600
March 19, 2026984979979984974230,400
March 18, 202699099899899898662,900
March 17, 2026984980980991980105,000
March 16, 2026983978978990973146,600
March 13, 2026980983983991977121,000
March 12, 20261,0069859851,006978165,500
March 11, 20261,0041,0061,0061,0131,00280,700
March 10, 20269999961,0011,00298850,700
March 09, 2026967976976979961184,000
March 06, 2026992997997997982105,500
March 05, 20269981,0011,0011,008990151,400
March 04, 2026991968971993949251,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved