913.00
-7(-0.76%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 920 | 913 | 913 | 923 | 913 | 149,800 |
| December 04, 2025 | 919 | 920 | 920 | 922 | 916 | 128,800 |
| December 03, 2025 | 930 | 917 | 917 | 935 | 914 | 354,100 |
| December 02, 2025 | 918 | 933 | 933 | 940 | 910 | 456,000 |
| December 01, 2025 | 927 | 918 | 918 | 930 | 917 | 152,900 |
| November 28, 2025 | 921 | 927 | 927 | 928 | 919 | 110,400 |
| November 27, 2025 | 929 | 919 | 919 | 933 | 919 | 126,600 |
| November 26, 2025 | 914 | 929 | 929 | 931 | 914 | 175,700 |
| November 25, 2025 | 910 | 909 | 909 | 920 | 907 | 367,000 |
| November 21, 2025 | 913 | 927 | 927 | 927 | 911 | 87,400 |
| November 20, 2025 | 918 | 914 | 914 | 918 | 913 | 50,200 |
| November 19, 2025 | 922 | 910 | 910 | 925 | 910 | 74,800 |
| November 18, 2025 | 924 | 920 | 920 | 929 | 918 | 107,300 |
| November 17, 2025 | 935 | 924 | 924 | 935 | 922 | 72,700 |
| November 14, 2025 | 931 | 938 | 938 | 939 | 928 | 65,900 |
| November 13, 2025 | 923 | 935 | 935 | 936 | 923 | 76,900 |
| November 12, 2025 | 919 | 921 | 921 | 926 | 918 | 94,300 |
| November 11, 2025 | 914 | 914 | 914 | 918 | 910 | 67,900 |
| November 10, 2025 | 913 | 912 | 912 | 917 | 909 | 113,600 |
| November 07, 2025 | 906 | 911 | 911 | 911 | 902 | 87,400 |
| November 06, 2025 | 903 | 907 | 907 | 911 | 895 | 145,900 |
| November 05, 2025 | 903 | 907 | 907 | 911 | 895 | 161,000 |
| November 04, 2025 | 908 | 899 | 899 | 910 | 893 | 161,000 |
| October 31, 2025 | 920 | 917 | 917 | 920 | 907 | 79,500 |
| October 30, 2025 | 920 | 917 | 917 | 920 | 907 | 110,200 |
| October 29, 2025 | 929 | 904 | 904 | 929 | 902 | 84,900 |
| October 28, 2025 | 935 | 922 | 922 | 938 | 918 | 181,400 |
| October 27, 2025 | 930 | 938 | 938 | 938 | 930 | 79,100 |
| October 24, 2025 | 930 | 929 | 929 | 930 | 922 | 50,100 |
| October 23, 2025 | 918 | 928 | 928 | 932 | 915 | 63,000 |
| October 22, 2025 | 913 | 916 | 916 | 922 | 913 | 100,200 |
| October 21, 2025 | 912 | 910 | 910 | 913 | 908 | 35,300 |
| October 20, 2025 | 915 | 910 | 910 | 917 | 910 | 36,000 |
| October 17, 2025 | 910 | 905 | 905 | 912 | 903 | 33,000 |
| October 16, 2025 | 912 | 910 | 910 | 915 | 905 | 34,000 |
| October 15, 2025 | 907 | 910 | 910 | 910 | 902 | 46,100 |
| October 14, 2025 | 895 | 899 | 899 | 901 | 889 | 78,000 |
| October 10, 2025 | 907 | 901 | 901 | 910 | 900 | 78,700 |
| October 09, 2025 | 914 | 919 | 919 | 919 | 911 | 58,800 |
| October 08, 2025 | 916 | 915 | 915 | 922 | 913 | 68,600 |
| October 07, 2025 | 919 | 915 | 915 | 920 | 915 | 41,100 |
| October 06, 2025 | 922 | 915 | 915 | 924 | 914 | 64,100 |
| October 03, 2025 | 900 | 902 | 902 | 905 | 898 | 32,600 |
| October 02, 2025 | 904 | 895 | 895 | 905 | 889 | 62,200 |
| October 01, 2025 | 934 | 906 | 906 | 934 | 906 | 95,600 |
| September 30, 2025 | 948 | 936 | 936 | 948 | 936 | 48,800 |
| September 29, 2025 | 945 | 945 | 945 | 946 | 935 | 54,400 |
| September 26, 2025 | 939 | 942 | 942 | 943 | 935 | 74,800 |
| September 25, 2025 | 931 | 939 | 939 | 939 | 931 | 39,400 |
| September 24, 2025 | 934 | 931 | 931 | 936 | 927 | 46,700 |
| September 22, 2025 | 926 | 931 | 931 | 933 | 923 | 52,800 |
| September 19, 2025 | 933 | 926 | 926 | 938 | 925 | 71,600 |
| September 18, 2025 | 934 | 930 | 930 | 934 | 924 | 41,100 |
| September 17, 2025 | 934 | 934 | 934 | 935 | 923 | 60,200 |
| September 16, 2025 | 933 | 934 | 934 | 941 | 932 | 60,200 |
| September 12, 2025 | 933 | 940 | 940 | 941 | 929 | 71,500 |
| September 11, 2025 | 945 | 934 | 934 | 946 | 934 | 60,600 |
| September 10, 2025 | 947 | 946 | 946 | 955 | 945 | 32,800 |
| September 09, 2025 | 960 | 947 | 947 | 962 | 947 | 49,400 |
| September 08, 2025 | 955 | 957 | 957 | 960 | 954 | 31,500 |