Fujimak Corporation (5965.T) JPX

1,117.00

+29(+2.67%)

Updated at September 08 11:22AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,0911,0881,0881,1071,08630,400
September 04, 20251,1041,0871,0871,1061,08130,500
September 03, 20251,0781,1041,1041,1101,07870,300
September 02, 20251,0741,0771,0771,0971,05196,100
September 01, 20251,0491,0791,0791,0801,03160,300
August 29, 20251,0251,0491,0491,0491,02534,000
August 28, 20251,0011,0201,0201,0251,00030,700
August 27, 20251,0041,0011,0011,0081,00113,600
August 26, 20251,0081,0071,0071,0091,00317,800
August 25, 20259981,0061,0061,00899633,100
August 22, 202598899499499598221,500
August 21, 202598799199199198511,000
August 20, 202598398798798898213,200
August 19, 202598698298298698013,600
August 18, 202598898398399398116,700
August 15, 202598598398398697922,800
August 14, 202598398198198697519,500
August 13, 20259919809801,00397873,000
August 12, 202597898198198697736,100
August 08, 20251,0139779771,01596379,700
August 07, 20251,0051,0061,0061,0091,0056,700
August 06, 20251,0101,0041,0041,0109999,400
August 05, 20251,0091,0101,0101,01599815,600
August 04, 20251,0041,0041,0041,01099413,100
August 01, 20259971,0041,0041,0059976,800
July 31, 20259959959959989945,000
July 30, 20259929949949989915,600
July 29, 20251,0009979971,00299311,900
July 28, 20251,0011,0011,0011,0029964,500
July 25, 20259991,0031,0031,0039956,700
July 24, 20259979989981,00299414,500
July 23, 20259979919919979887,400
July 22, 20259809889889939808,400
July 18, 20259809799799829777,300
July 17, 20259829819819829743,200
July 16, 20259799799799809766,100
July 15, 20259809769769839768,900
July 14, 20259779799789799747,800
July 11, 20259809789789809765,600
July 10, 20259839769769839708,600
July 09, 20259719769769809696,300
July 08, 20259659699699709654,900
July 07, 202597096596597395911,700
July 04, 202597296996997896910,500
July 03, 20259729719719749689,300
July 02, 202597097497498096515,700
July 01, 202599397597599397511,900
June 30, 202598399499499497429,000
June 27, 202597797397398297216,700
June 26, 202598499897899898421,300
June 25, 20259979909909979864,800
June 24, 20259909909909949893,500
June 23, 202599598898899598012,200
June 20, 20251,0009969961,0009951,900
June 19, 20259969929929989924,500
June 18, 202598899699699998514,900
June 17, 20259869889889889818,800
June 16, 202599698498499698311,200
June 13, 202599798398399798018,300
June 12, 20259969979979999954,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved