Fujimak Corporation (5965.T) JPX

1,138.00

+12(+1.07%)

Updated at June 03 10:09AM

Currency In JPY

5965.T Historical Return

If you invested ¥1000 in Fujimak Corporation (5965.T) 10 years ago, it would be worth ¥4,099.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,738.15, while ¥1000 invested 1 year ago would be worth ¥1,179.73. This corresponds to total returns of 309.91%, 73.81%, 17.97%, respectively, with annualized returns of 15.14%, 11.68%, 17.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5965.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,1461,1261,1261,1491,12613,000
June 01, 20261,1741,1461,1461,1741,14218,000
May 29, 20261,1621,1801,1801,1831,1629,500
May 28, 20261,1661,1621,1621,1811,1616,400
May 27, 20261,1701,1621,1621,1851,1613,200
May 26, 20261,1651,1701,1701,1811,1606,600
May 25, 20261,1741,1631,1631,1801,15613,300
May 22, 20261,1721,1741,1741,1741,1666,700
May 21, 20261,1571,1721,1721,1761,14510,000
May 20, 20261,1791,1441,1441,1791,1447,900
May 19, 20261,1521,1611,1611,1651,15011,000
May 18, 20261,1881,1631,1631,1901,15221,300
May 15, 20261,2241,1731,1731,2271,17163,700
May 14, 20261,2611,2771,2771,2771,24023,900
May 13, 20261,2601,2401,2401,2601,2307,100
May 12, 20261,2621,2321,2321,2701,2326,400
May 11, 20261,2501,2521,2521,2531,2406,500
May 08, 20261,2321,2491,2491,2491,2285,900
May 07, 20261,2211,2321,2321,2331,2158,400
May 01, 20261,2261,2211,2211,2381,2217,600
April 30, 20261,2481,2301,2301,2481,22212,000
April 28, 20261,2631,2501,2501,2631,2505,600
April 27, 20261,2731,2631,2631,2761,2549,100
April 24, 20261,2631,2731,2731,2731,26011,400
April 23, 20261,2851,2681,2681,2891,26120,200
April 22, 20261,2981,2881,2881,3061,28818,900
April 21, 20261,3141,2981,2981,3151,2985,900
April 20, 20261,3051,3141,3141,3141,29615,200
April 17, 20261,2991,3001,3001,3061,2975,400
April 16, 20261,2921,2981,2981,3251,29115,400
April 15, 20261,3101,2841,2841,3131,28421,600
April 14, 20261,3251,3241,3241,3251,30312,700
April 13, 20261,2801,3161,3161,3211,28014,700
April 10, 20261,3171,2801,2801,3171,28014,500
April 09, 20261,3131,3091,3091,3211,29215,100
April 08, 20261,3041,3131,3131,3141,29012,500
April 07, 20261,2921,2751,2751,3011,27510,300
April 06, 20261,2941,2921,2921,2941,2847,100
April 03, 20261,2841,2931,2931,2981,2847,400
April 02, 20261,3131,2831,2831,3131,27312,100
April 01, 20261,2791,3001,3001,3031,27516,600
March 31, 20261,2791,2551,2551,2791,24719,600
March 30, 20261,2351,2591,2591,2711,23120,400
March 27, 20261,2701,2811,2811,2981,26112,000
March 26, 20261,2991,2911,2911,3221,28234,600
March 25, 20261,2681,2861,2861,2991,26134,500
March 24, 20261,2371,2581,2581,2601,23133,900
March 23, 20261,2251,2081,2081,2301,20042,100
March 19, 20261,2201,2271,2271,2381,22016,100
March 18, 20261,2371,2401,2401,2401,21825,300
March 17, 20261,2341,2381,2381,2551,20563,500
March 16, 20261,1891,2341,2341,2391,179273,500
March 13, 20261,0961,0991,0991,1011,08924,400
March 12, 20261,1031,1001,1001,1071,0979,800
March 11, 20261,1111,1181,1181,1181,10518,100
March 10, 20261,1081,1311,1091,1331,10520,200
March 09, 20261,1031,0941,0941,1051,08430,100
March 06, 20261,1231,1441,1441,1441,1238,300
March 05, 20261,1481,1491,1491,1581,13821,800
March 04, 20261,1151,1211,1101,1261,09828,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved