983.00
+0(+0.00%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 18, 2025 | 988 | 983 | 983 | 993 | 981 | 16,700 |
August 15, 2025 | 985 | 983 | 983 | 986 | 979 | 22,800 |
August 14, 2025 | 983 | 981 | 981 | 986 | 975 | 19,500 |
August 13, 2025 | 991 | 980 | 980 | 1,003 | 978 | 73,000 |
August 12, 2025 | 978 | 981 | 981 | 986 | 977 | 36,100 |
August 08, 2025 | 1,013 | 977 | 977 | 1,015 | 963 | 79,700 |
August 07, 2025 | 1,005 | 1,006 | 1,006 | 1,009 | 1,005 | 6,700 |
August 06, 2025 | 1,010 | 1,004 | 1,004 | 1,010 | 999 | 9,400 |
August 05, 2025 | 1,009 | 1,010 | 1,010 | 1,015 | 998 | 15,600 |
August 04, 2025 | 1,004 | 1,004 | 1,004 | 1,010 | 994 | 13,100 |
August 01, 2025 | 997 | 1,004 | 1,004 | 1,005 | 997 | 6,800 |
July 31, 2025 | 995 | 995 | 995 | 998 | 994 | 5,000 |
July 30, 2025 | 992 | 994 | 994 | 998 | 991 | 5,600 |
July 29, 2025 | 1,000 | 997 | 997 | 1,002 | 993 | 11,900 |
July 28, 2025 | 1,001 | 1,001 | 1,001 | 1,002 | 996 | 4,500 |
July 25, 2025 | 999 | 1,003 | 1,003 | 1,003 | 995 | 6,700 |
July 24, 2025 | 997 | 998 | 998 | 1,002 | 994 | 14,500 |
July 23, 2025 | 997 | 991 | 991 | 997 | 988 | 7,400 |
July 22, 2025 | 980 | 988 | 988 | 993 | 980 | 8,400 |
July 18, 2025 | 980 | 979 | 979 | 982 | 977 | 7,300 |
July 17, 2025 | 982 | 981 | 981 | 982 | 974 | 3,200 |
July 16, 2025 | 979 | 979 | 979 | 980 | 976 | 6,100 |
July 15, 2025 | 980 | 976 | 976 | 983 | 976 | 8,900 |
July 14, 2025 | 977 | 979 | 978 | 979 | 974 | 7,800 |
July 11, 2025 | 980 | 978 | 978 | 980 | 976 | 5,600 |
July 10, 2025 | 983 | 976 | 976 | 983 | 970 | 8,600 |
July 09, 2025 | 971 | 976 | 976 | 980 | 969 | 6,300 |
July 08, 2025 | 965 | 969 | 969 | 970 | 965 | 4,900 |
July 07, 2025 | 970 | 965 | 965 | 973 | 959 | 11,700 |
July 04, 2025 | 972 | 969 | 969 | 978 | 969 | 10,500 |
July 03, 2025 | 972 | 971 | 971 | 974 | 968 | 9,300 |
July 02, 2025 | 970 | 974 | 974 | 980 | 965 | 15,700 |
July 01, 2025 | 993 | 975 | 975 | 993 | 975 | 11,900 |
June 30, 2025 | 983 | 994 | 994 | 994 | 974 | 29,000 |
June 27, 2025 | 977 | 973 | 973 | 982 | 972 | 16,700 |
June 26, 2025 | 984 | 998 | 978 | 998 | 984 | 21,300 |
June 25, 2025 | 997 | 990 | 990 | 997 | 986 | 4,800 |
June 24, 2025 | 990 | 990 | 990 | 994 | 989 | 3,500 |
June 23, 2025 | 995 | 988 | 988 | 995 | 980 | 12,200 |
June 20, 2025 | 1,000 | 996 | 996 | 1,000 | 995 | 1,900 |
June 19, 2025 | 996 | 992 | 992 | 998 | 992 | 4,500 |
June 18, 2025 | 988 | 996 | 996 | 999 | 985 | 14,900 |
June 17, 2025 | 986 | 988 | 988 | 988 | 981 | 8,800 |
June 16, 2025 | 996 | 984 | 984 | 996 | 983 | 11,200 |
June 13, 2025 | 997 | 983 | 983 | 997 | 980 | 18,300 |
June 12, 2025 | 996 | 997 | 997 | 999 | 995 | 4,000 |
June 11, 2025 | 993 | 993 | 993 | 998 | 992 | 6,200 |
June 10, 2025 | 1,001 | 993 | 993 | 1,001 | 991 | 14,600 |
June 09, 2025 | 1,002 | 1,000 | 1,000 | 1,002 | 997 | 3,700 |
June 06, 2025 | 998 | 996 | 996 | 999 | 991 | 6,400 |
June 05, 2025 | 999 | 998 | 998 | 1,004 | 994 | 9,100 |
June 04, 2025 | 1,002 | 1,000 | 1,000 | 1,010 | 1,000 | 6,400 |
June 03, 2025 | 1,008 | 1,003 | 1,003 | 1,010 | 1,003 | 5,800 |
June 02, 2025 | 1,008 | 1,001 | 1,001 | 1,011 | 1,001 | 6,600 |
May 30, 2025 | 996 | 1,008 | 1,008 | 1,008 | 994 | 14,700 |
May 29, 2025 | 988 | 993 | 993 | 993 | 984 | 13,400 |
May 28, 2025 | 979 | 981 | 981 | 988 | 979 | 16,800 |
May 27, 2025 | 966 | 977 | 977 | 977 | 961 | 11,000 |
May 26, 2025 | 966 | 960 | 960 | 966 | 960 | 5,800 |
May 23, 2025 | 954 | 956 | 956 | 962 | 951 | 8,400 |