Fujimak Corporation (5965.T) JPX

Currency In JPY

AD

5965.T Historical Return

If you invested ¥1000 in Fujimak Corporation (5965.T) 10 years ago, it would be worth ¥4,372.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,698.52, while ¥1000 invested 1 year ago would be worth ¥1,191.47. This corresponds to total returns of 337.29%, 69.85%, 19.15%, respectively, with annualized returns of 15.89%, 11.17%, 19.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5965.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,1701,1741,1741,1741,1645,200
July 30, 20261,1781,1671,1671,1781,1655,400
July 29, 20261,1891,1781,1781,1891,1633,500
July 28, 20261,1831,1711,1711,1841,1697,500
July 27, 20261,1801,1821,1821,1821,1657,200
July 24, 20261,1721,1631,1631,1801,14614,700
July 23, 20261,1721,1781,1781,1851,1729,900
July 22, 20261,1591,1681,1681,1721,1584,400
July 21, 20261,1431,1551,1551,1691,14313,800
July 17, 20261,1721,1441,1441,1721,13521,900
July 16, 20261,1631,1721,1721,1801,1568,500
July 15, 20261,1741,1631,1631,1741,1506,400
July 14, 20261,1691,1611,1611,1751,1617,200
July 13, 20261,1651,1681,1681,1701,15111,100
July 10, 20261,1641,1481,1481,1641,1488,300
July 09, 20261,1631,1641,1641,1651,15013,300
July 08, 20261,1531,1631,1631,1631,1513,100
July 07, 20261,1431,1541,1541,1681,14119,400
July 06, 20261,1381,1411,1411,1461,13119,500
July 03, 20261,1341,1321,1321,1411,12511,500
July 02, 20261,1261,1331,1331,1381,1267,500
July 01, 20261,1241,1281,1281,1281,1187,200
June 30, 20261,1321,1241,1241,1321,1164,700
June 29, 20261,1401,1221,1221,1401,11220,100
June 26, 20261,1361,1471,1471,1491,1363,600
June 25, 20261,1351,1361,1361,1511,1349,700
June 24, 20261,1281,1401,1401,1431,1286,500
June 23, 20261,1501,1271,1271,1501,12716,300
June 22, 20261,1571,1541,1541,1671,15012,300
June 19, 20261,1591,1611,1611,1701,1595,900
June 18, 20261,1701,1741,1741,1751,1558,200
June 17, 20261,1411,1671,1671,1761,14110,400
June 16, 20261,1451,1451,1451,1601,1452,000
June 15, 20261,1381,1451,1451,1591,12512,400
June 12, 20261,1291,1231,1231,1401,1208,700
June 11, 20261,1411,1231,1231,1411,11821,700
June 10, 20261,1411,1401,1401,1521,1397,900
June 09, 20261,1341,1401,1401,1511,1335,200
June 08, 20261,1321,1341,1341,1501,1327,500
June 05, 20261,1301,1481,1481,1601,13012,500
June 04, 20261,1261,1331,1331,1401,1264,100
June 03, 20261,1261,1331,1331,1461,1265,700
June 02, 20261,1461,1261,1261,1491,12613,000
June 01, 20261,1741,1461,1461,1741,14218,000
May 29, 20261,1621,1801,1801,1831,1629,500
May 28, 20261,1661,1621,1621,1811,1616,400
May 27, 20261,1701,1621,1621,1851,1613,200
May 26, 20261,1651,1701,1701,1811,1606,600
May 25, 20261,1741,1631,1631,1801,15613,300
May 22, 20261,1721,1741,1741,1741,1666,700
May 21, 20261,1571,1721,1721,1761,14510,000
May 20, 20261,1791,1441,1441,1791,1447,900
May 19, 20261,1521,1611,1611,1651,15011,000
May 18, 20261,1881,1631,1631,1901,15221,300
May 15, 20261,2241,1731,1731,2271,17163,700
May 14, 20261,2611,2771,2771,2771,24023,900
May 13, 20261,2601,2401,2401,2601,2307,100
May 12, 20261,2621,2321,2321,2701,2326,400
May 11, 20261,2501,2521,2521,2531,2406,500
May 08, 20261,2321,2491,2491,2491,2285,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved