Fujimak Corporation (5965.T) JPX

Currency In JPY

AD

5965.T Historical Return

If you invested ¥1000 in Fujimak Corporation (5965.T) 10 years ago, it would be worth ¥3,698.9 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,765.03, while ¥1000 invested 1 year ago would be worth ¥1,143.92. This corresponds to total returns of 269.89%, 76.5%, 14.39%, respectively, with annualized returns of 13.97%, 12.03%, 14.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5965.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20261,2001,1991,1991,2001,1931,300
October 01, 20261,2001,1951,1951,2001,1955,200
September 30, 20261,1981,1981,1981,2041,1971,100
September 29, 20261,2021,1961,1961,2131,1964,000
September 28, 20261,2081,2001,2001,2121,2004,800
September 25, 20261,1981,2061,2061,2111,19810,900
September 24, 20261,2181,2111,2111,2241,19311,300
September 18, 20261,2141,2101,2101,2161,20814,100
September 17, 20261,1951,2081,2081,2101,19414,900
September 16, 20261,1911,1991,1991,2141,18816,100
September 15, 20261,2011,1901,1901,2181,19015,500
September 11, 20261,1951,1831,1831,1951,1756,600
September 10, 20261,1991,2001,2001,2001,1793,700
September 09, 20261,1991,1981,1981,2111,17711,400
September 08, 20261,2271,2011,2011,2271,19918,600
September 07, 20261,2091,2011,2011,2091,19945,000
September 04, 20261,2071,2031,2031,2141,2031,600
September 03, 20261,2111,2061,2061,2151,2032,600
September 02, 20261,2201,1951,1951,2201,1955,700
September 01, 20261,2151,2111,2111,2211,2076,200
August 31, 20261,2051,2201,2201,2201,2018,100
August 28, 20261,1971,2051,2051,2081,1923,200
August 27, 20261,2041,1871,1871,2091,1875,000
August 26, 20261,2011,2031,2031,2031,1962,200
August 25, 20261,2251,2001,2001,2251,2007,300
August 24, 20261,2041,2091,2091,2111,1956,400
August 21, 20261,1881,1941,1941,2011,1874,700
August 20, 20261,1961,2031,2031,2051,18510,100
August 19, 20261,1941,1751,1751,1941,1756,800
August 18, 20261,1961,1961,1961,2001,1862,800
August 17, 20261,2001,1851,1851,2001,17411,500
August 14, 20261,1881,2001,2001,2001,17917,700
August 13, 20261,1501,1781,1781,1781,15013,700
August 12, 20261,1611,1481,1481,1611,1486,800
August 10, 20261,1381,1601,1601,1651,1388,600
August 07, 20261,1871,1381,1381,1891,12523,000
August 06, 20261,1751,1701,1701,1811,1704,900
August 05, 20261,1651,1851,1851,1851,1658,800
August 04, 20261,1621,1691,1691,1711,1604,400
August 03, 20261,1641,1621,1621,1691,15111,700
July 31, 20261,1701,1741,1741,1741,1645,200
July 30, 20261,1781,1671,1671,1781,1655,400
July 29, 20261,1891,1781,1781,1891,1633,500
July 28, 20261,1831,1711,1711,1841,1697,500
July 27, 20261,1801,1821,1821,1821,1657,200
July 24, 20261,1721,1631,1631,1801,14614,700
July 23, 20261,1721,1781,1781,1851,1729,900
July 22, 20261,1591,1681,1681,1721,1584,400
July 21, 20261,1431,1551,1551,1691,14313,800
July 17, 20261,1721,1441,1441,1721,13521,900
July 16, 20261,1631,1721,1721,1801,1568,500
July 15, 20261,1741,1631,1631,1741,1506,400
July 14, 20261,1691,1611,1611,1751,1617,200
July 13, 20261,1651,1681,1681,1701,15111,100
July 10, 20261,1641,1481,1481,1641,1488,300
July 09, 20261,1631,1641,1641,1651,15013,300
July 08, 20261,1531,1631,1631,1631,1513,100
July 07, 20261,1431,1541,1541,1681,14119,400
July 06, 20261,1381,1411,1411,1461,13119,500
July 03, 20261,1341,1321,1321,1411,12511,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved