1,118.00
+14(+1.27%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 1,106 | 1,118 | 1,118 | 1,125 | 1,090 | 11,400 |
| September 29, 2025 | 1,095 | 1,104 | 1,104 | 1,107 | 1,095 | 11,800 |
| September 26, 2025 | 1,086 | 1,098 | 1,098 | 1,099 | 1,085 | 25,400 |
| September 25, 2025 | 1,099 | 1,085 | 1,085 | 1,100 | 1,085 | 13,500 |
| September 24, 2025 | 1,097 | 1,100 | 1,100 | 1,104 | 1,085 | 17,900 |
| September 22, 2025 | 1,106 | 1,099 | 1,099 | 1,106 | 1,088 | 12,300 |
| September 19, 2025 | 1,096 | 1,100 | 1,100 | 1,108 | 1,089 | 17,900 |
| September 18, 2025 | 1,088 | 1,100 | 1,100 | 1,108 | 1,088 | 8,100 |
| September 17, 2025 | 1,118 | 1,083 | 1,083 | 1,118 | 1,051 | 23,000 |
| September 16, 2025 | 1,107 | 1,114 | 1,114 | 1,127 | 1,106 | 23,000 |
| September 12, 2025 | 1,110 | 1,107 | 1,107 | 1,110 | 1,101 | 11,000 |
| September 11, 2025 | 1,108 | 1,103 | 1,103 | 1,110 | 1,095 | 23,600 |
| September 10, 2025 | 1,130 | 1,113 | 1,113 | 1,130 | 1,104 | 18,600 |
| September 09, 2025 | 1,133 | 1,135 | 1,135 | 1,139 | 1,111 | 46,000 |
| September 08, 2025 | 1,096 | 1,128 | 1,127 | 1,128 | 1,096 | 36,500 |
| September 05, 2025 | 1,091 | 1,088 | 1,088 | 1,107 | 1,086 | 30,400 |
| September 04, 2025 | 1,104 | 1,087 | 1,087 | 1,106 | 1,081 | 30,500 |
| September 03, 2025 | 1,078 | 1,104 | 1,104 | 1,110 | 1,078 | 70,300 |
| September 02, 2025 | 1,074 | 1,077 | 1,077 | 1,097 | 1,051 | 96,100 |
| September 01, 2025 | 1,049 | 1,079 | 1,079 | 1,080 | 1,031 | 60,300 |
| August 29, 2025 | 1,025 | 1,049 | 1,049 | 1,049 | 1,025 | 34,000 |
| August 28, 2025 | 1,001 | 1,020 | 1,020 | 1,025 | 1,000 | 30,700 |
| August 27, 2025 | 1,004 | 1,001 | 1,001 | 1,008 | 1,001 | 13,600 |
| August 26, 2025 | 1,008 | 1,007 | 1,007 | 1,009 | 1,003 | 17,800 |
| August 25, 2025 | 998 | 1,006 | 1,006 | 1,008 | 996 | 33,100 |
| August 22, 2025 | 988 | 994 | 994 | 995 | 982 | 21,500 |
| August 21, 2025 | 987 | 991 | 991 | 991 | 985 | 11,000 |
| August 20, 2025 | 983 | 987 | 987 | 988 | 982 | 13,200 |
| August 19, 2025 | 986 | 982 | 982 | 986 | 980 | 13,600 |
| August 18, 2025 | 988 | 983 | 983 | 993 | 981 | 16,700 |
| August 15, 2025 | 985 | 983 | 983 | 986 | 979 | 22,800 |
| August 14, 2025 | 983 | 981 | 981 | 986 | 975 | 19,500 |
| August 13, 2025 | 991 | 980 | 980 | 1,003 | 978 | 73,000 |
| August 12, 2025 | 978 | 981 | 981 | 986 | 977 | 36,100 |
| August 08, 2025 | 1,013 | 977 | 977 | 1,015 | 963 | 79,700 |
| August 07, 2025 | 1,005 | 1,006 | 1,006 | 1,009 | 1,005 | 6,700 |
| August 06, 2025 | 1,010 | 1,004 | 1,004 | 1,010 | 999 | 9,400 |
| August 05, 2025 | 1,009 | 1,010 | 1,010 | 1,015 | 998 | 15,600 |
| August 04, 2025 | 1,004 | 1,004 | 1,004 | 1,010 | 994 | 13,100 |
| August 01, 2025 | 997 | 1,004 | 1,004 | 1,005 | 997 | 6,800 |
| July 31, 2025 | 995 | 995 | 995 | 998 | 994 | 5,000 |
| July 30, 2025 | 992 | 994 | 994 | 998 | 991 | 5,600 |
| July 29, 2025 | 1,000 | 997 | 997 | 1,002 | 993 | 11,900 |
| July 28, 2025 | 1,001 | 1,001 | 1,001 | 1,002 | 996 | 4,500 |
| July 25, 2025 | 999 | 1,003 | 1,003 | 1,003 | 995 | 6,700 |
| July 24, 2025 | 997 | 998 | 998 | 1,002 | 994 | 14,500 |
| July 23, 2025 | 997 | 991 | 991 | 997 | 988 | 7,400 |
| July 22, 2025 | 980 | 988 | 988 | 993 | 980 | 8,400 |
| July 18, 2025 | 980 | 979 | 979 | 982 | 977 | 7,300 |
| July 17, 2025 | 982 | 981 | 981 | 982 | 974 | 3,200 |
| July 16, 2025 | 979 | 979 | 979 | 980 | 976 | 6,100 |
| July 15, 2025 | 980 | 976 | 976 | 983 | 976 | 8,900 |
| July 14, 2025 | 977 | 979 | 978 | 979 | 974 | 7,800 |
| July 11, 2025 | 980 | 978 | 978 | 980 | 976 | 5,600 |
| July 10, 2025 | 983 | 976 | 976 | 983 | 970 | 8,600 |
| July 09, 2025 | 971 | 976 | 976 | 980 | 969 | 6,300 |
| July 08, 2025 | 965 | 969 | 969 | 970 | 965 | 4,900 |
| July 07, 2025 | 970 | 965 | 965 | 973 | 959 | 11,700 |
| July 04, 2025 | 972 | 969 | 969 | 978 | 969 | 10,500 |
| July 03, 2025 | 972 | 971 | 971 | 974 | 968 | 9,300 |